Sewerage

Watchlist
  • 607.638
  • +4.745+0.79%
Market Closed Jan 16 15:00 CST
612.913High601.919Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300152Xiong'an New Power Technology
5.770.96+19.96%171.72M955.72M4.854.815.774.844.11B4.11B712.80M712.50M+22.25%+17.76%-4.31%+48.71%+260.63%+83.76%+14.26%--24.10%LossLoss19.34%Environmental Governance
301317Xinlei Compressor
20.841.91+10.09%3.64M75.97M18.8918.9322.5518.893.28B933.63M157.19M44.80M+7.76%+7.15%-2.57%+14.51%+36.12%+9.35%+4.78%1.44%8.14%53.1652.8919.33%General Equipment
000016Konka Group Co.,Ltd
6.810.62+10.02%390.44M2.47B5.906.196.815.8016.40B10.87B2.41B1.60B+31.72%+37.02%+33.53%+107.62%+232.20%+77.81%+23.37%--24.46%LossLoss16.32%White Appliances
603200Shanghai Emperor of Cleaning Hi-Tech
25.852.35+10.00%5.02M129.67M25.8023.5025.8525.604.54B4.54B175.48M175.48M+6.03%+5.30%+11.23%+25.12%+32.09%+22.22%+6.51%0.27%2.86%90.38116.441.06%Environmental Governance
600981Jiangsu High Hope International Group Corporation
2.970.27+10.00%131.52M367.96M2.672.702.972.616.66B6.66B2.24B2.24B+23.24%+14.67%+1.37%+8.00%+84.47%-1.00%+15.12%--5.87%LossLoss13.33%Trade II
600539Lionhead Technology Development
8.810.80+9.99%16.83M145.03M8.758.018.818.202.03B2.03B230.00M230.00M+23.91%+25.50%+21.18%+77.26%+148.17%+18.57%+26.95%--7.32%LossLoss7.62%Internet E-commerce
300203Focused Photonics
16.851.48+9.63%28.91M475.38M15.5815.3717.0715.427.56B7.56B448.74M448.37M+18.25%+13.77%+4.27%-1.46%+43.16%+11.22%+10.64%--6.45%LossLoss10.74%Environmental Protection Equipment II
002514Jiangsu Boamax Technologies Group
8.130.46+6.00%115.98M952.25M7.687.678.447.565.85B4.50B720.03M554.03M-2.98%-4.24%-10.17%+27.83%+106.87%-1.57%+1.50%--20.93%LossLoss11.47%General Equipment
300437Henan Qingshuiyuan Technology
9.620.50+5.48%15.28M146.55M9.139.1210.208.992.47B1.69B257.06M175.81M+8.46%+8.09%-10.09%-11.17%+13.18%-27.67%+7.13%--8.69%LossLoss13.27%Environmental Governance
300275Chongqing Mas Sci.&Tech.
13.880.66+4.99%14.26M195.07M13.3913.2213.9613.244.23B3.54B304.69M255.04M+7.51%+0.51%-6.03%+11.85%+43.39%+23.63%-5.58%0.17%5.59%76.2694.425.45%Computer Equipment
000488Shandong Chenming Paper
2.920.12+4.29%48.22M138.93M2.812.802.932.808.59B4.89B2.94B1.68B+2.82%-2.99%-9.88%-23.16%-13.86%-25.51%-4.26%--2.88%LossLoss4.64%Papermaking
300091Jin Tong Ling Technology Group
2.210.09+4.25%64.10M141.06M2.132.122.262.133.29B2.95B1.49B1.33B+5.24%+6.76%-20.79%-14.67%+75.40%-17.54%+7.80%--4.80%LossLoss6.13%General Equipment
688600Anhui Wanyi Science And Technology
14.850.55+3.85%2.80M41.68M14.2914.3015.3514.222.00B2.00B134.71M134.71M+15.38%+11.82%+1.99%-5.59%+26.81%-22.73%+10.41%1.35%2.08%Loss45.697.90%Environmental Protection Equipment II
300197CECEP Techand Ecology&Environment
2.270.08+3.65%88.10M198.85M2.212.192.312.216.73B6.73B2.97B2.97B+3.65%0.00%-20.63%+15.23%+73.28%+12.38%-1.73%--2.97%LossLoss4.57%Infrastructure
300145Nanfang Zhongjin Environment
3.710.13+3.63%107.65M397.87M3.603.583.793.577.13B7.06B1.92B1.90B+5.70%+6.61%+7.23%+24.08%+55.23%+18.15%0.00%--5.65%30.1635.676.15%General Equipment
300272Canature Health Technology
5.930.19+3.31%15.02M89.12M5.755.746.035.753.42B2.56B577.22M431.12M+2.60%-2.79%-11.38%-5.60%+32.29%-0.84%-3.58%3.71%3.48%39.2725.904.88%Small Appliances
000822Shandong Haihua
5.630.17+3.11%18.66M104.51M5.485.465.745.475.04B5.04B895.09M895.09M+4.45%+2.18%-7.55%-0.35%+1.26%-16.84%-0.88%1.78%2.09%9.154.834.95%Chemical raw materials
300266Xingyuan Environment Technology
2.690.08+3.07%33.25M89.48M2.652.612.742.634.18B4.18B1.55B1.55B+3.86%-2.89%-16.72%+17.98%+116.94%+0.37%-5.61%--2.14%LossLoss4.22%Environmental Governance
300862Anhui Landun Photoelectron
25.170.72+2.94%4.92M124.62M24.4724.4526.2524.464.65B3.81B184.62M151.47M+1.17%-4.80%-13.65%-25.97%+10.20%-10.84%-7.36%0.21%3.25%282.81110.887.32%General Equipment
300198Fujian Superpipe
2.100.06+2.94%46.82M98.74M2.062.042.152.062.17B2.15B1.03B1.02B+5.53%+1.45%-20.15%-3.67%+73.55%-23.36%0.00%--4.57%LossLoss4.41%Building Materials for Decoration
300237Shandong Meichen Science & Technology
2.140.06+2.88%51.85M110.62M2.102.082.182.093.09B3.09B1.44B1.44B+4.90%0.00%-17.69%+8.08%+75.41%0.00%-1.83%--3.60%LossLoss4.33%Auto Parts
000551Create Technology & Science
11.610.31+2.74%12.05M142.14M11.6811.3012.2011.474.69B4.66B403.94M401.34M+3.02%+0.43%-4.84%-11.31%+28.86%+9.53%-2.93%0.60%3.00%20.4030.236.46%Environmental Protection Equipment II
000035China Tianying Inc.
4.670.11+2.41%25.54M118.80M4.564.564.694.5511.68B11.33B2.50B2.43B+3.32%-0.85%-7.71%-0.64%+5.66%-6.04%-4.11%0.45%1.05%31.1334.593.07%Environmental Governance
002200YCIC Eco-Technology
5.310.12+2.31%1.55M8.21M5.215.195.345.21977.75M977.75M184.13M184.13M-5.01%-10.76%-12.09%-4.84%+2.71%-43.39%-12.09%--0.84%1062.00108.372.51%Infrastructure
000544Central Plains Environment Protection
8.530.18+2.16%5.16M43.72M8.408.358.558.388.31B8.31B974.68M974.68M+3.39%+0.35%-1.50%+1.91%+16.37%+21.16%-2.29%2.11%0.53%8.149.672.04%Environmental Governance
002778Jiangsu Gaoke Petrochemical
18.030.37+2.10%3.90M69.36M17.8117.6618.1017.512.25B2.23B124.75M123.43M-1.69%-6.14%+3.32%+20.04%+89.59%+13.83%+3.26%--3.16%LossLoss3.34%Environmental Governance
600470Anhui Liuguo Chemical
5.500.11+2.04%16.66M91.73M5.415.395.595.412.87B2.87B521.60M521.60M+2.80%+1.29%-6.14%+9.13%+37.16%-6.46%+0.73%--3.19%39.57125.003.34%Agrochemicals
002554China Oil Hbp Science & Technology
2.510.05+2.03%13.44M33.75M2.482.462.542.483.35B3.35B1.33B1.33B+3.72%+1.21%-11.31%-2.33%+17.84%-21.12%0.00%0.32%1.01%Loss31.772.44%Oil Service Project
600526Zhejiang Feida Enviromental Science & Technology
4.380.08+1.86%7.10M31.14M4.314.304.444.313.90B3.12B889.70M711.63M+2.34%-0.45%-7.79%+1.86%+21.33%-14.12%-2.45%--1.00%15.1617.043.02%Environmental Protection Equipment II
603588Beijing GeoEnviron Engineering & Technology, Inc.
5.030.09+1.82%23.26M117.28M4.954.945.104.957.66B7.66B1.52B1.52B+3.71%-0.98%-7.37%-2.33%+4.51%-16.49%-4.01%8.55%1.53%18.7715.203.04%Environmental Governance