Sewerage

Watchlist
  • 602.893
  • -2.418-0.40%
Market Closed Jan 15 15:00 CST
606.168High600.311Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600981Jiangsu High Hope International Group Corporation
2.700.25+10.20%47.38M121.05M2.462.452.702.386.05B6.05B2.24B2.24B+12.03%+4.65%-8.78%+8.00%+69.81%-10.30%+4.65%--2.11%LossLoss13.06%Trade II
600539Lionhead Technology Development
8.010.73+10.03%4.00M32.01M8.017.288.018.011.84B1.84B230.00M230.00M+15.92%+15.42%+10.48%+63.47%+126.27%+8.39%+15.42%--1.74%LossLoss0.00%Internet E-commerce
600165Ningxia Zhongke Biotechnology
2.580.12+4.88%13.97M35.48M2.472.462.582.441.77B1.77B684.88M684.88M+18.35%+6.17%+33.68%+35.79%+17.81%-23.67%+6.17%--2.04%LossLoss5.69%Chemicals
301127Wuhan Tianyuan Environmental Protection
16.310.70+4.48%17.15M277.50M15.6115.6116.4115.6010.55B7.09B646.97M434.90M+14.38%+7.73%+6.05%+51.86%+101.36%+107.57%+7.73%0.75%3.94%35.6137.325.19%Environmental Governance
002717LingNan Eco&Culture-Tourism
3.620.12+3.43%481.31M1.75B3.553.503.763.516.59B5.79B1.82B1.60B+1.97%+12.07%-23.79%+81.00%+285.11%+14.56%+12.07%--30.07%LossLoss7.14%Infrastructure
600461Jiangxi Hongcheng Environment
9.640.30+3.21%19.42M185.32M9.289.349.709.2812.38B11.55B1.28B1.20B+3.21%-3.12%+0.94%-1.13%-13.23%+7.36%-3.12%4.57%1.62%11.0811.444.50%Environmental Governance
601113Yiwu Huading Nylon
3.940.10+2.60%26.48M103.69M3.833.843.973.824.35B4.35B1.10B1.10B+3.68%+1.03%-0.51%+19.39%+29.61%+10.99%+1.03%--2.40%13.6327.173.91%Internet E-commerce
603316Chengbang EcoEnvironment
4.760.12+2.59%7.35M34.67M4.674.644.804.591.26B1.26B264.26M264.26M+5.78%+1.28%-13.30%-11.36%+40.41%-33.05%+1.28%--2.78%LossLoss4.53%Infrastructure
002125Xiangtan Electrochemical Scientific
10.370.25+2.47%15.10M156.03M10.1110.1210.5410.076.53B6.53B629.48M629.48M+5.07%+2.88%-5.12%+0.78%+14.08%-1.26%+2.88%1.62%2.40%18.2218.524.64%Battery
300437Henan Qingshuiyuan Technology
9.120.21+2.36%9.60M87.54M8.918.919.378.752.34B1.60B257.06M175.81M+4.47%+1.56%-11.71%-8.80%+8.31%-31.07%+1.56%--5.46%LossLoss6.96%Environmental Governance
688178Nanjing Wondux Environmental Protection Technology Corp., Ltd.
12.970.27+2.13%876.75K11.33M12.7612.7013.1312.511.10B1.10B85.13M85.00M+5.70%+3.84%-9.05%+13.67%+36.10%-31.08%+3.84%--1.03%LossLoss4.88%Environmental Governance
000598Chengdu Xingrong Environment
7.120.14+2.01%20.06M142.31M6.976.987.156.9321.25B21.18B2.98B2.97B-0.84%-6.19%-0.56%-4.94%-7.53%+23.61%-6.19%2.39%0.67%10.7411.523.15%Environmental Governance
000016Konka Group Co.,Ltd
6.190.12+1.98%432.11M2.71B6.686.076.685.7414.91B9.88B2.41B1.60B+18.58%+27.37%+16.35%+70.05%+189.25%+59.13%+12.14%--27.07%LossLoss15.49%White Appliances
000685Zhongshan Public Utilities Group
8.580.13+1.54%16.14M137.29M8.468.458.618.3812.66B10.76B1.48B1.25B+3.35%-3.40%-1.96%+3.73%+26.13%+22.52%-3.40%2.33%1.29%10.9013.082.72%Environmental Governance
688335Shanghai CEO Environmental Protection Technology
8.670.10+1.17%771.16K6.66M8.658.578.738.471.28B1.28B148.03M148.03M+5.09%+2.85%-10.06%-6.97%+10.03%-31.28%+2.85%4.04%0.52%20.7412.833.03%Environmental Governance
600257Dahu Aquaculture
4.960.05+1.02%37.58M185.41M4.864.915.024.802.39B2.39B481.24M481.24M+0.40%+5.08%-11.11%+1.02%+18.94%-24.51%+5.08%--7.81%LossLoss4.48%Fishery
000035China Tianying Inc.
4.560.04+0.88%26.71M120.81M4.534.524.614.4511.40B11.06B2.50B2.43B+0.66%-6.37%-10.24%-1.72%+2.93%-8.44%-6.37%0.46%1.10%30.4033.783.54%Environmental Governance
688096Jiangsu Jingyuan Environmental Protection Co.,Ltd.
8.350.07+0.85%1.15M9.66M8.278.288.488.271.27B1.27B152.36M152.36M+3.47%+11.93%+4.38%+7.74%+79.18%-13.92%+11.93%--0.76%LossLoss2.54%Environmental Governance
600126Hang Zhou Iron & Steel
4.920.04+0.82%79.84M388.05M4.794.884.984.7516.62B16.62B3.38B3.38B+8.61%+2.93%+5.81%+23.62%+30.16%-8.04%+2.93%1.02%2.36%Loss91.114.71%General Steel
603040Hangzhou XZB Tech
23.590.19+0.81%1.98M46.73M23.6223.4023.8623.243.22B3.19B136.52M135.06M+8.16%+2.92%+0.21%+3.46%+31.49%-15.14%+2.92%2.97%1.47%15.2517.462.65%Auto Parts
688600Anhui Wanyi Science And Technology
14.300.11+0.78%1.14M16.34M14.3014.1914.5413.991.93B1.93B134.71M134.71M+10.60%+6.32%-1.38%-8.80%+23.28%-25.56%+6.32%1.40%0.85%Loss44.003.88%Environmental Protection Equipment II
688679Anhui Tongyuan Environment Energy Saving
9.370.07+0.75%1.39M13.21M9.349.309.789.301.23B1.23B131.69M131.69M+3.31%-10.76%-14.12%+15.25%+44.40%-28.83%-10.76%0.90%1.06%117.1338.885.16%Environmental Governance
000885CEVIA Enviro Inc.
12.540.09+0.72%2.95M36.86M12.4512.4512.5812.418.05B8.05B642.08M642.08M+1.21%-4.35%-6.21%+2.45%+8.67%+11.59%-4.35%2.01%0.46%7.597.491.37%Environmental Governance
600064Nanjing Gaoke
7.300.05+0.69%16.24M118.55M7.267.257.387.1912.63B12.63B1.73B1.73B+0.83%-6.05%-4.33%+7.35%+25.43%+26.08%-6.05%3.84%0.94%7.318.092.62%Real Estate Development
600969Hunan Chendian International Developmentco.,ltd
6.180.04+0.65%6.98M43.06M6.156.146.226.112.29B2.29B370.05M370.05M+1.15%-3.89%-13.32%-3.13%+19.31%-8.44%-3.89%--1.89%61.80Loss1.79%Electricity
300425Cscec Scimee Sci.&Tech.
5.140.03+0.59%22.75M116.24M5.145.115.195.053.51B3.49B682.22M678.74M+0.39%-11.84%-4.10%-15.74%+28.49%+6.85%-11.84%0.97%3.35%24.1320.982.74%Environmental Governance
603759Haitian Water Group
6.980.04+0.58%10.55M73.28M6.946.947.066.813.22B3.22B461.76M461.76M-1.97%-21.84%-5.29%+4.80%+24.42%-15.29%-21.84%3.87%2.29%15.1713.323.60%Environmental Governance
002663Pubang Landscape Architecture
1.920.01+0.52%31.71M60.90M1.921.911.961.883.31B2.68B1.72B1.40B+1.05%-3.52%-17.24%+18.52%+51.18%+4.35%-3.52%--2.27%160.00240.004.19%Infrastructure
002205Xinjiang Guotong Pipeline
8.270.04+0.49%8.40M69.63M8.258.238.448.121.54B1.54B185.84M185.84M+2.22%-7.18%-19.47%+3.89%+41.13%-22.71%-7.18%--4.52%LossLoss3.89%Cements
300864Academy of Environmental Planning and Design,
20.060.09+0.45%815.99K16.41M19.9719.9720.2819.913.14B3.14B156.49M156.49M-0.69%-4.34%-8.02%-11.28%+0.35%-6.91%-4.34%3.99%0.52%18.6320.321.85%Environmental Governance