Tobacco

Watchlist
  • 578.390
  • +18.070+3.22%
Market Closed Nov 7 15:00 CST
578.390High558.113Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002812Yunnan Energy New Material
39.002.32+6.32%31.37M1.20B37.0336.6839.0336.9037.88B31.87B971.28M817.11M+9.55%+18.40%+10.14%+30.00%-2.93%-30.23%-29.46%3.96%3.84%46.3714.995.81%Battery
301315Shanghai Wisdom Information Technology
50.622.87+6.01%8.56M421.68M46.5147.7551.0046.514.45B1.87B88.00M37.00M+11.62%+8.98%+11.67%+53.30%+4.18%-12.16%-3.60%0.69%23.13%71.7076.479.40%Software Development
600830Sunny Loan Top
12.250.59+5.06%50.84M610.15M11.5311.6612.4511.465.57B5.57B454.32M454.32M+8.79%+9.77%+17.11%+51.61%+93.98%+98.06%+72.17%0.12%11.19%99.59250.008.49%Diversified Finance
300195Masterwork Group
5.900.26+4.61%18.36M106.43M5.615.645.955.582.50B1.85B423.71M313.91M+2.97%+10.49%+13.68%+39.48%+26.34%-1.83%-13.24%--5.85%65.5661.466.56%Special Equipment
300883Ld Intelligent Technology
5.640.23+4.25%12.03M66.77M5.405.415.655.361.95B1.85B346.00M327.86M+3.30%+9.30%+13.25%+32.39%+14.87%-18.14%-23.16%0.18%3.67%LossLoss5.36%Packaging Printing
300741Huabao Flavours & Fragrances
18.900.69+3.79%3.46M64.69M18.1218.2118.9917.9211.64B11.64B615.88M615.88M+8.12%+9.38%+5.59%+26.00%+1.07%-6.90%-9.53%2.75%0.56%49.2230.735.88%Chemicals
002565Shanghai Shunho New Materials Technology
3.990.14+3.64%160.74M626.47M3.773.854.033.774.23B4.21B1.06B1.05B+11.14%+25.47%+38.06%+52.29%+36.93%+26.91%+18.61%0.65%15.25%72.55147.786.75%Packaging Printing
600235Minfeng Special Paper
5.970.20+3.47%14.53M85.88M5.775.776.025.732.10B2.10B351.30M351.30M-2.93%+8.94%+15.25%+28.53%+16.15%+7.37%-1.81%1.01%4.14%26.0744.895.03%Papermaking
300678Chengdu Information Technology of Chinese Academy of Sciences
44.621.46+3.38%36.79M1.62B43.0243.1645.3042.5513.22B12.74B296.39M285.55M+17.02%+19.79%+24.46%+88.51%+65.08%+53.81%+49.08%0.11%12.88%587.11343.236.37%IT Service Ⅱ
688500HCR Co.,Ltd.
36.331.18+3.36%3.18M113.92M35.1635.1537.0534.552.70B2.70B74.27M74.27M+6.01%+2.63%+7.64%+13.96%+28.65%+47.38%+35.06%--4.28%LossLoss7.11%IT Service Ⅱ
000812Shaanxi Jinye Science Technology and Education Group
4.640.15+3.34%42.03M192.37M4.454.494.664.433.57B3.56B768.69M768.16M+1.09%+12.90%+10.21%+19.59%+11.54%-4.13%-7.94%0.43%5.47%63.5689.235.12%Packaging Printing
300057Shantou Wanshun New Material Group
6.040.18+3.07%48.97M291.86M5.805.866.105.715.50B4.46B910.63M738.03M+1.17%+3.96%+18.66%+56.88%+30.17%+0.33%-2.11%--6.64%LossLoss6.66%Industrial Metals
600433Guangdong Guanhao High-tech
3.400.10+3.03%23.65M79.39M3.293.303.403.255.98B5.95B1.76B1.75B+1.19%+8.28%+6.92%+21.43%+12.58%-2.02%-1.73%--1.35%64.15Loss4.55%Papermaking
002836Guangdong New Grand Long Packing
8.140.23+2.91%5.24M42.16M7.977.918.147.901.88B1.88B230.40M230.40M-2.63%+5.17%+15.95%+35.89%+21.80%+3.52%-5.93%1.23%2.28%34.0695.763.03%Packaging Printing
002191Shenzhen Jinjia Group
4.680.13+2.86%28.21M130.69M4.524.554.694.506.79B6.74B1.45B1.44B+5.64%+11.96%+10.38%+31.91%+8.39%-13.14%-7.83%6.41%1.96%334.2957.074.18%Packaging Printing
002012Zhejiang Kan Specialities Material
5.510.15+2.80%19.05M104.34M5.395.365.615.312.58B2.57B467.63M466.54M+6.99%+13.37%+29.65%+73.82%+39.88%+4.38%-1.06%0.56%4.08%612.2254.025.60%Papermaking
301220Kunshan
31.250.82+2.69%2.83M87.87M30.5030.4331.7030.502.53B1.47B80.80M47.11M+12.78%+18.64%+17.79%+28.18%+6.65%-2.04%-4.88%0.64%6.00%44.8431.503.94%Chemicals
002951Sichuan Jinshi Technology
7.540.18+2.45%1.42M10.54M7.367.367.547.293.05B3.05B405.00M405.00M+10.07%+18.62%+37.69%+110.25%+47.38%+3.20%-4.75%6.63%0.35%LossLoss3.40%Packaging Printing
300233Shandong Jincheng Pharmaceutical Group
13.960.31+2.27%11.20M155.23M13.6013.6513.9813.515.36B5.16B383.87M369.88M+4.49%+0.65%-0.14%-4.19%-21.40%-13.36%-14.69%2.15%3.03%27.7030.683.44%Chemical Pharmaceuticals
603058GuiZhou YongJi Printing
10.080.17+1.72%12.70M127.45M9.909.9110.179.814.23B4.21B419.99M417.54M+3.28%-6.23%+13.00%+32.81%+29.73%+31.08%+12.12%0.79%3.04%25.2042.353.63%Packaging Printing
603733Xianhe Co.,Ltd.
20.160.33+1.66%7.22M144.35M19.4319.8320.2219.4114.23B14.23B705.98M705.98M+8.04%+9.57%+3.44%+20.65%+4.19%+20.79%+27.68%1.74%1.02%12.9521.454.09%Papermaking
603687Zhejiang Great Shengda Packaging
7.520.11+1.48%9.19M68.85M7.407.417.537.384.14B4.11B550.03M546.50M+0.13%+11.08%+8.67%+10.10%-29.13%-25.63%-34.28%0.65%1.68%43.4746.712.02%Packaging Printing
600356Mudanjiang Hengfeng Paper
7.730.11+1.44%5.74M44.05M7.537.627.747.512.31B2.31B298.73M298.73M+1.98%+10.43%+11.54%+25.90%+15.66%+5.12%-1.44%1.77%1.92%14.6416.953.02%Papermaking
300886Anhui Hyea Aromas
22.130.29+1.33%2.14M47.50M23.0021.8423.1521.851.65B961.86M74.56M43.46M+4.83%+6.45%+9.12%+33.96%+28.59%-5.71%-10.66%--4.92%112.91Loss5.95%Cosmetics
002161Invengo Information Technology
5.770.06+1.05%31.04M177.08M5.655.715.775.544.27B4.12B739.76M713.46M+0.52%+17.76%+19.96%+30.84%+19.91%+5.45%+5.25%0.31%4.35%69.52151.844.03%Other ElectronicsⅡ
301223Zrp Printing Group
17.350.15+0.87%1.66M28.68M17.1317.2017.3517.093.35B1.94B193.13M112.02M+1.88%+2.54%+2.72%+17.71%+12.74%-1.59%-2.64%1.73%1.48%21.2116.431.51%Packaging Printing
603020Apple Flavor & Fragrance Group
8.020.05+0.63%9.29M73.93M7.857.978.057.823.07B3.07B383.24M383.24M+5.94%+3.22%+11.08%+20.24%+6.20%-8.57%-2.93%1.25%2.42%34.4233.842.89%Chemicals
603867Zhejiang Xinhua Chemical
24.140.13+0.54%3.11M74.28M23.7524.0124.1623.574.48B4.48B185.59M185.59M+5.00%-1.07%+3.69%+15.56%-8.62%-14.96%-25.48%1.86%1.68%19.6117.742.46%Chemicals
603429Anhui Genuine New Materials
7.520.03+0.40%18.22M134.99M7.377.497.667.153.94B3.94B524.49M524.49M-6.58%+38.49%+68.61%+89.90%+38.49%-2.21%-8.07%1.99%3.47%Loss33.876.81%Packaging Printing
301311KSEC Intelligent Technology
21.780.08+0.37%7.05M151.70M21.5221.7021.8021.135.23B1.90B240.00M87.24M+5.22%+2.74%-3.20%+26.19%+10.54%+3.99%-10.16%0.26%8.08%165.0064.823.09%General Equipment

News