Tobacco

Watchlist
  • 515.202
  • +8.579+1.69%
Trading Jan 14 10:18 CST
516.336High507.586Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300125Lingda Group
4.500.20+4.65%5.39M23.98M4.394.304.534.351.20B1.19B267.60M265.44M-3.23%-33.92%-38.69%-22.55%+130.77%-64.31%-31.61%--2.03%LossLoss4.19%Electricity
300195Masterwork Group
5.500.21+3.97%3.77M20.60M5.345.295.525.342.33B1.73B423.71M313.91M+2.61%-5.34%-18.15%+4.56%+40.66%-19.12%-2.31%--1.20%61.1157.293.40%Special Equipment
002161Invengo Information Technology
5.310.20+3.91%8.01M42.05M5.125.115.325.123.93B3.79B739.76M713.46M+1.34%-9.54%-25.53%+8.15%+20.68%-3.31%-4.67%0.34%1.12%63.98139.743.91%Other ElectronicsⅡ
002012Zhejiang Kan Specialities Material
4.630.17+3.81%5.07M23.22M4.504.464.664.412.17B2.16B467.63M466.54M+1.09%-13.94%-22.18%-0.64%+54.85%-17.45%-10.27%0.67%1.09%514.4445.395.61%Papermaking
000812Shaanxi Jinye Science Technology and Education Group
4.350.15+3.57%9.04M38.90M4.244.204.354.233.34B3.34B768.69M768.16M-3.76%-9.38%-20.48%+8.21%+22.19%-16.18%-5.43%0.46%1.18%59.5983.652.86%Packaging Printing
300883Ld Intelligent Technology
5.270.18+3.54%3.31M17.34M5.165.095.315.101.82B1.73B346.00M327.86M+2.53%-3.83%-20.87%+2.73%+32.75%-29.26%-1.68%0.19%1.01%LossLoss4.13%Packaging Printing
603429Anhui Genuine New Materials
5.910.20+3.50%2.81M16.45M5.815.715.935.723.10B3.10B524.49M524.49M+0.68%-9.22%-35.69%+24.68%+58.45%-27.48%-5.59%2.54%0.54%Loss26.623.68%Packaging Printing
600830Sunny Loan Top
8.990.30+3.45%6.68M59.73M8.758.699.048.754.08B4.08B454.32M454.32M-2.81%-23.03%-20.79%-14.54%+26.26%+26.53%-23.10%0.17%1.47%73.09183.473.34%Diversified Finance
688500HCR Co.,Ltd.
28.820.93+3.33%500.42K14.25M27.8727.8928.8227.872.14B2.14B74.27M74.27M-9.88%-17.77%-28.77%-18.79%-11.19%+7.14%-15.98%--0.67%LossLoss3.41%IT Service Ⅱ
300886Anhui Hyea Aromas
18.210.57+3.23%503.98K9.07M17.6017.6418.2917.391.36B791.48M74.56M43.46M+0.61%-5.70%-18.05%-11.69%+18.40%-27.39%-3.09%--1.16%92.91Loss5.10%Cosmetics
300678Chengdu Information Technology of Chinese Academy of Sciences
33.851.05+3.20%4.01M134.09M33.1432.8033.8532.8610.03B9.67B296.39M285.55M+2.11%-10.57%-12.37%-18.16%+38.11%+15.41%-6.93%0.15%1.40%445.39260.383.02%IT Service Ⅱ
300057Shantou Wanshun New Material Group
4.600.13+2.91%4.05M18.46M4.524.474.614.484.09B3.30B889.44M716.85M-1.29%-7.82%-17.12%-20.96%+22.99%-25.32%-4.56%--0.57%LossLoss2.91%Industrial Metals
002836Guangdong New Grand Long Packing
7.760.21+2.78%2.52M19.35M7.607.557.777.581.79B1.79B230.40M230.40M+6.30%+3.60%-12.91%+7.78%+31.97%-12.45%+5.43%1.29%1.09%32.4791.292.52%Packaging Printing
301311KSEC Intelligent Technology
17.190.46+2.75%852.50K14.51M16.7216.7317.1916.704.13B1.50B240.00M87.24M+0.41%-8.17%-14.61%-19.75%+3.18%-31.47%-4.98%0.33%0.98%130.2351.162.93%General Equipment
603607Zhejiang Jinghua Laser Technology
16.070.43+2.75%1.59M25.32M15.6815.6416.0915.642.87B2.87B178.52M178.52M+0.56%-5.02%-20.13%-4.29%+25.45%-8.12%-1.29%3.11%0.89%26.9230.732.88%Packaging Printing
002565Shanghai Shunho New Materials Technology
2.870.07+2.50%7.21M20.52M2.812.802.892.803.04B3.03B1.06B1.05B-1.71%-7.42%-21.80%-1.37%+22.13%-15.93%-5.59%0.91%0.68%52.18106.303.21%Packaging Printing
600235Minfeng Special Paper
5.490.12+2.23%1.87M10.18M5.325.375.495.321.93B1.93B351.30M351.30M-0.36%-4.36%-14.88%+4.57%+23.51%-12.72%-3.17%1.09%0.53%23.9741.283.17%Papermaking
600356Mudanjiang Hengfeng Paper
7.450.15+2.05%1.46M10.80M7.317.307.497.312.23B2.23B298.73M298.73M+0.13%-3.50%-12.15%+0.81%+24.37%-6.80%-2.36%1.84%0.49%14.1116.342.47%Papermaking
603058GuiZhou YongJi Printing
9.090.16+1.79%3.16M28.43M8.938.939.098.883.82B3.80B420.06M417.61M+6.82%0.00%-14.73%-8.55%+8.21%0.00%+3.06%0.88%0.76%22.7838.192.35%Packaging Printing
603867Zhejiang Xinhua Chemical
23.090.39+1.72%566.63K12.99M22.7322.7023.0922.704.33B4.33B187.56M187.56M+0.43%-6.18%-10.78%-11.19%+4.57%-28.35%-5.29%1.95%0.30%18.9617.141.72%Chemicals
002951Sichuan Jinshi Technology
6.530.11+1.71%145.00K945.15K6.586.426.586.442.64B2.64B405.00M405.00M-9.56%-2.25%-13.16%+13.84%+85.19%-17.51%-2.25%7.66%0.04%LossLoss2.18%Packaging Printing
603687Zhejiang Great Shengda Packaging
6.880.11+1.62%1.46M10.01M6.776.776.946.753.78B3.76B550.03M546.50M-0.58%-7.03%-16.00%+4.56%+2.08%-40.75%-5.62%0.71%0.27%39.7742.732.81%Packaging Printing
603020Apple Flavor & Fragrance Group
7.560.12+1.61%1.29M9.75M7.447.447.627.432.90B2.90B383.24M383.24M-0.13%-4.42%-11.68%+6.33%+13.51%-8.50%-2.33%1.32%0.34%32.4531.902.55%Chemicals
301223Zrp Printing Group
15.420.22+1.45%181.99K2.80M15.4415.2015.4815.222.98B1.73B193.13M112.02M-1.03%-5.86%-13.57%-10.40%+6.27%-14.24%-4.22%1.95%0.16%18.8514.601.71%Packaging Printing
300741Huabao Flavours & Fragrances
15.800.22+1.41%454.60K7.15M15.6215.5815.8415.599.73B9.73B615.88M615.88M-2.59%-11.14%-17.49%-8.19%+6.83%-23.78%-9.14%3.29%0.07%41.1525.691.61%Chemicals
600433Guangdong Guanhao High-tech
2.990.04+1.36%3.56M10.62M2.952.953.002.955.26B5.23B1.76B1.75B-3.24%-7.72%-18.97%-0.99%+12.41%-14.33%-5.68%--0.20%56.42Loss1.70%Papermaking
002191Shenzhen Jinjia Group
3.860.05+1.31%4.36M16.74M3.813.813.863.805.60B5.56B1.45B1.44B-2.28%-10.44%-19.58%-5.39%+14.96%-25.16%-8.10%7.77%0.30%275.7147.071.58%Packaging Printing
603733Xianhe Co.,Ltd.
20.540.25+1.23%4.08M83.55M20.2620.2920.8019.9314.50B14.50B705.98M705.98M+2.04%-1.68%+8.51%+13.73%+14.11%+30.33%-0.44%1.70%0.58%13.1921.854.29%Papermaking
300233Shandong Jincheng Pharmaceutical Group
11.560.13+1.14%1.51M17.34M11.4311.4311.5811.414.44B4.28B383.87M369.88M-4.15%-6.09%-13.08%-15.74%-19.51%-29.44%-3.67%2.60%0.41%22.9425.411.49%Chemical Pharmaceuticals
002812Yunnan Energy New Material
30.150.29+0.97%2.70M81.20M29.9029.8630.2329.8129.28B24.64B971.28M817.11M-1.02%-8.91%-12.10%-7.71%-0.50%-43.47%-5.75%5.12%0.33%35.8511.591.41%Battery

News