Tobacco

Watchlist
  • 573.777
  • +6.528+1.15%
Not Open Dec 20 15:00 CST
576.870High565.908Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300125Lingda Group
7.490.49+7.00%15.03M110.44M7.067.007.667.002.00B1.99B267.60M265.44M-1.58%0.00%+30.94%+83.58%+309.29%-45.92%-40.60%--5.66%LossLoss9.43%Electricity
688500HCR Co.,Ltd.
41.301.76+4.45%3.00M119.98M39.6039.5441.9939.213.07B3.07B74.27M74.27M+4.19%+1.55%+0.71%+37.12%+40.91%+45.06%+53.53%--4.04%LossLoss7.03%IT Service Ⅱ
301315Shanghai Wisdom Information Technology
51.101.98+4.03%5.04M254.12M49.0049.1251.5048.514.50B1.89B88.00M37.00M+0.16%-9.20%+20.26%+58.94%+50.16%-7.61%-2.69%0.68%13.62%72.3877.196.09%Software Development
601515Guangdong DFP New Material Group
4.240.16+3.92%62.76M265.13M4.074.084.374.067.81B7.81B1.84B1.84B+3.41%+1.44%+7.34%+81.97%+14.13%+5.60%+5.60%0.59%3.41%Loss51.717.60%Packaging Printing
603607Zhejiang Jinghua Laser Technology
18.590.61+3.39%11.11M205.55M18.0017.9819.0817.713.32B3.32B178.52M178.52M-9.71%+3.80%+14.47%+32.50%+51.88%+25.02%+3.45%2.69%6.22%31.1435.547.62%Packaging Printing
300886Anhui Hyea Aromas
21.400.68+3.28%1.19M25.30M20.6820.7221.4820.561.60B930.13M74.56M43.46M-2.90%-3.95%+4.90%+22.99%+30.09%-10.23%-13.61%--2.74%109.18Loss4.44%Cosmetics
600830Sunny Loan Top
11.310.31+2.82%17.37M197.06M11.0711.0011.8210.955.14B5.14B454.32M454.32M-0.35%-0.79%+13.90%+31.05%+63.68%+65.47%+58.96%0.13%3.82%91.95230.827.91%Diversified Finance
301220Kunshan
34.180.85+2.55%1.52M51.67M33.3333.3334.5633.332.76B1.61B80.80M47.11M-4.26%-5.87%-1.10%+49.39%+26.22%+6.77%+4.04%0.59%3.22%49.0434.463.69%Chemicals
603429Anhui Genuine New Materials
7.910.17+2.20%7.76M61.11M7.857.748.177.604.15B4.15B524.49M524.49M-5.27%-8.87%+16.84%+126.00%+90.14%-4.00%-3.30%1.90%1.48%Loss35.637.36%Packaging Printing
300883Ld Intelligent Technology
6.090.12+2.01%11.50M70.17M5.985.976.195.962.11B2.00B346.00M327.86M-8.97%-4.40%+11.74%+52.63%+42.62%-7.59%-17.03%0.16%3.51%LossLoss3.85%Packaging Printing
300678Chengdu Information Technology of Chinese Academy of Sciences
41.590.80+1.96%20.76M859.20M40.4540.7942.7740.1612.33B11.88B296.39M285.55M+5.10%+2.19%+11.41%+92.37%+61.83%+19.58%+38.96%0.12%7.27%547.24319.926.40%IT Service Ⅱ
603058GuiZhou YongJi Printing
9.460.18+1.94%11.76M111.03M9.319.289.599.213.97B3.95B420.06M417.61M-20.10%-16.65%-4.25%+34.76%+11.56%+4.53%+5.23%0.85%2.82%23.7139.754.10%Packaging Printing
600235Minfeng Special Paper
6.040.10+1.68%5.97M36.07M5.955.946.125.922.12B2.12B351.30M351.30M-6.21%-3.82%+4.50%+34.97%+32.60%+1.34%-0.66%0.99%1.70%26.3845.413.37%Papermaking
300741Huabao Flavours & Fragrances
18.730.31+1.68%2.42M45.34M18.4218.4218.9818.3011.54B11.54B615.88M615.88M-0.53%+0.92%+8.08%+31.72%+18.69%-15.02%-10.34%2.78%0.39%48.7830.463.69%Chemicals
301223Zrp Printing Group
17.280.18+1.05%815.38K14.12M17.0317.1017.4317.033.34B1.94B193.13M112.02M-2.48%-5.32%+1.77%+22.64%+17.07%-1.93%-3.03%1.74%0.73%21.1216.362.34%Packaging Printing
300195Masterwork Group
6.340.06+0.96%11.58M73.32M6.306.286.396.252.69B1.99B423.71M313.91M-6.90%-5.51%+2.92%+54.63%+50.59%+0.16%-6.76%--3.69%70.4466.042.23%Special Equipment
600433Guangdong Guanhao High-tech
3.560.03+0.85%15.59M55.92M3.523.533.673.496.27B6.23B1.76B1.75B-2.73%-2.73%+6.59%+35.36%+33.33%+3.79%+2.89%--0.89%67.17Loss5.10%Papermaking
300233Shandong Jincheng Pharmaceutical Group
12.690.10+0.79%4.25M53.81M12.5812.5912.7312.554.87B4.69B383.87M369.88M-4.73%-5.51%-1.93%+18.27%-16.63%-25.24%-22.45%2.36%1.15%25.1827.891.43%Chemical Pharmaceuticals
002812Yunnan Energy New Material
33.770.25+0.75%8.51M287.94M33.5233.5234.1633.5032.80B27.59B971.28M817.11M-4.42%-7.73%-13.03%+37.28%+1.14%-38.96%-38.92%4.57%1.04%40.1512.981.97%Battery
301311KSEC Intelligent Technology
19.900.14+0.71%2.96M58.67M19.6019.7620.0419.604.78B1.74B240.00M87.24M-2.59%-4.33%+2.74%+20.75%+12.98%-17.30%-17.92%0.28%3.39%150.7659.232.23%General Equipment
603687Zhejiang Great Shengda Packaging
7.820.05+0.64%3.96M31.07M7.777.777.907.704.30B4.27B550.03M546.50M-5.56%-4.75%-0.26%+33.22%+6.95%-25.75%-31.65%0.63%0.73%45.2048.572.57%Packaging Printing
603020Apple Flavor & Fragrance Group
8.310.05+0.61%7.19M59.42M8.268.268.358.203.18B3.18B383.24M383.24M-2.92%+1.09%+8.06%+32.75%+22.93%-0.62%+0.58%1.20%1.88%35.6735.061.82%Chemicals
002565Shanghai Shunho New Materials Technology
3.400.02+0.59%21.37M73.06M3.383.383.453.363.60B3.58B1.06B1.05B-8.36%-7.86%-0.87%+36.55%+42.02%+3.53%+1.07%0.76%2.03%61.82125.932.66%Packaging Printing
000812Shaanxi Jinye Science Technology and Education Group
5.110.03+0.59%26.62M135.64M5.075.085.155.043.93B3.93B768.69M768.16M-8.26%-6.07%-12.35%+42.34%+41.55%+3.23%+1.39%0.39%3.47%70.0098.272.17%Packaging Printing
603867Zhejiang Xinhua Chemical
26.200.12+0.46%3.02M79.53M26.1126.0826.7725.854.86B4.86B185.59M185.59M+0.89%0.00%+9.44%+36.46%+11.82%-18.01%-19.13%1.72%1.63%21.2819.253.53%Chemicals
603733Xianhe Co.,Ltd.
18.710.05+0.27%2.90M54.12M18.6518.6618.7918.4313.21B13.21B705.98M705.98M-3.26%-3.56%-3.66%+23.83%+2.92%+11.97%+18.49%1.87%0.41%12.0219.901.93%Papermaking
600356Mudanjiang Hengfeng Paper
7.920.02+0.25%6.45M51.08M7.857.908.007.852.37B2.37B298.73M298.73M-5.26%-5.71%+2.19%+26.52%+31.78%+2.15%+0.98%1.73%2.16%15.0017.371.90%Papermaking
002012Zhejiang Kan Specialities Material
5.57-0.01-0.18%8.31M46.62M5.565.585.795.542.60B2.60B467.63M466.54M-7.78%-1.76%+2.58%+47.35%+61.92%+5.11%+0.02%0.56%1.78%618.8954.614.48%Papermaking
002161Invengo Information Technology
6.86-0.02-0.29%63.99M437.63M6.756.886.966.715.07B4.89B739.76M713.46M+2.08%+6.19%-9.97%+70.22%+47.53%+16.04%+25.14%0.26%8.97%82.65180.533.63%Other ElectronicsⅡ
300057Shantou Wanshun New Material Group
5.23-0.02-0.38%12.17M64.02M5.265.255.325.214.65B3.75B889.44M716.85M-6.44%-8.25%-8.73%+32.07%+27.56%-14.40%-15.24%--1.70%LossLoss2.10%Industrial Metals

News