Tobacco

Watchlist
  • 557.576
  • -11.932-2.10%
Trading Mar 31 10:26 CST
567.100High557.242Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603429Anhui Genuine New Materials
7.860.30+3.97%4.28M33.45M7.537.567.977.534.12B4.12B524.49M524.49M+8.71%-0.13%+5.65%+29.70%+102.58%+27.39%+25.56%1.91%0.82%Loss35.415.82%Packaging Printing
301220Kunshan
78.051.24+1.61%1.54M120.10M75.9776.8180.2975.326.31B3.68B80.80M47.11M+4.04%+0.58%-1.06%+126.76%+221.86%+167.09%+110.83%0.26%3.27%111.9878.686.47%Chemicals
002951Sichuan Jinshi Technology
7.130.03+0.42%272.30K1.96M7.107.107.277.052.89B2.89B405.00M405.00M+0.85%-0.70%+18.83%+10.71%+38.82%+43.57%+6.74%7.01%0.07%LossLoss3.10%Packaging Printing
300125Lingda Group
9.30-0.03-0.32%23.53M230.75M9.389.3310.778.922.49B2.47B267.60M265.44M+19.69%+34.59%+68.48%+29.71%+89.41%+8.77%+41.34%--8.86%LossLoss19.83%Electricity
603733Xianhe Co.,Ltd.
22.32-0.21-0.93%987.30K22.16M22.4922.5322.6122.2615.76B15.76B705.98M705.98M-0.53%-1.67%+0.27%+7.26%+33.57%+29.09%+8.19%1.57%0.14%14.3423.741.55%Papermaking
600356Mudanjiang Hengfeng Paper
7.64-0.08-1.04%1.99M15.29M7.727.727.727.622.28B2.28B298.73M298.73M-0.52%-3.54%-1.29%-1.16%+24.84%+21.79%+0.13%1.79%0.67%14.4716.751.30%Papermaking
603020Apple Flavor & Fragrance Group
8.62-0.10-1.15%1.96M16.99M8.638.728.778.613.30B3.30B383.24M383.24M-2.38%-3.79%+1.29%+9.25%+27.51%+21.55%+11.37%1.16%0.51%37.0036.371.84%Chemicals
301223Zrp Printing Group
16.48-0.20-1.20%310.50K5.14M16.5116.6816.6616.483.18B1.85B193.13M112.02M-0.60%-2.72%+0.80%-0.36%+10.98%+4.37%+2.36%1.82%0.28%20.1515.611.08%Packaging Printing
603687Zhejiang Great Shengda Packaging
6.98-0.10-1.41%3.20M22.48M7.087.087.116.973.84B3.84B550.03M550.03M-0.85%-6.31%+1.01%-6.43%+10.44%-42.13%-4.25%0.70%0.58%40.3543.351.98%Packaging Printing
688500HCR Co.,Ltd.
26.71-0.41-1.51%518.87K14.02M26.5227.1227.5526.521.98B1.98B74.27M74.27M-9.43%-13.98%-8.78%-27.44%-14.34%-20.15%-22.13%--0.70%LossLoss3.80%IT Service Ⅱ
603058GuiZhou YongJi Printing
8.16-0.13-1.57%3.07M25.13M8.218.298.248.133.43B3.41B419.89M417.43M-5.12%-8.83%-6.64%-10.03%+10.12%+10.27%-7.48%0.98%0.74%21.4221.421.33%Packaging Printing
601515Guangdong DFP New Material Group
3.12-0.05-1.58%7.97M25.03M3.153.173.163.115.85B5.85B1.87B1.87B-4.29%-6.87%-3.41%-22.19%+23.81%-16.02%-21.61%0.80%0.43%Loss39.001.58%Packaging Printing
603867Zhejiang Xinhua Chemical
25.08-0.42-1.65%674.80K17.07M25.6025.5025.6025.084.70B4.70B187.56M187.56M-2.79%-7.69%+3.29%+0.12%+19.89%-9.12%+2.87%1.79%0.36%20.5918.622.04%Chemicals
002161Invengo Information Technology
5.74-0.10-1.71%6.10M35.51M5.835.845.905.744.25B4.10B739.76M713.46M-4.01%-8.60%-4.49%-4.49%+35.38%+14.53%+3.05%0.31%0.86%69.16151.052.74%Other ElectronicsⅡ
002812Yunnan Energy New Material
30.92-0.64-2.03%3.37M104.71M31.3031.5631.5330.8929.98B25.27B969.51M817.37M-3.07%-11.61%-11.25%-6.47%+9.30%-31.74%-3.34%4.99%0.41%36.7211.862.03%Battery
002191Shenzhen Jinjia Group
3.68-0.08-2.13%5.99M22.30M3.743.763.763.685.34B5.30B1.45B1.44B-1.87%-4.17%-2.90%-15.21%-0.81%-16.13%-12.38%8.15%0.42%262.8644.882.13%Packaging Printing
600433Guangdong Guanhao High-tech
3.34-0.08-2.34%6.39M21.61M3.403.423.423.335.85B5.85B1.75B1.75B-0.89%-0.89%+6.03%+4.05%+15.17%+12.46%+5.36%--0.37%31.8131.812.63%Papermaking
002012Zhejiang Kan Specialities Material
4.55-0.11-2.36%4.05M18.63M4.664.664.674.552.13B2.12B467.63M466.54M-0.66%-5.21%-0.66%-10.26%+20.05%+3.67%-11.82%0.68%0.87%379.17379.172.58%Papermaking
002836Guangdong New Grand Long Packing
7.82-0.19-2.37%1.38M10.90M7.908.017.957.811.80B1.80B230.40M230.40M-1.64%-8.75%-1.76%+2.89%+21.43%+16.14%+6.25%1.28%0.60%32.7292.001.75%Packaging Printing
603607Zhejiang Jinghua Laser Technology
17.65-0.43-2.38%2.80M49.83M18.1918.0818.2517.603.15B3.15B178.52M178.52M+1.44%-3.55%+3.64%+2.50%+15.81%+28.08%+8.42%2.83%1.57%29.5633.753.60%Packaging Printing
000812Shaanxi Jinye Science Technology and Education Group
4.39-0.11-2.44%6.32M28.03M4.504.504.504.393.37B3.37B768.69M768.16M-3.30%-7.97%-4.98%-3.73%+12.56%-4.57%-4.57%0.46%0.82%60.1484.422.44%Packaging Printing
300883Ld Intelligent Technology
5.50-0.14-2.48%2.87M16.02M5.615.645.645.501.90B1.80B346.00M327.86M+1.10%-6.94%-5.17%0.00%+28.21%+2.23%+2.61%0.18%0.88%LossLoss2.48%Packaging Printing
300057Shantou Wanshun New Material Group
4.91-0.13-2.58%7.10M35.14M4.995.045.024.894.37B3.52B889.44M716.85M-4.66%-10.07%-9.07%-0.41%+13.13%-2.58%+1.87%--0.99%LossLoss2.58%Industrial Metals
300886Anhui Hyea Aromas
19.53-0.53-2.64%647.43K12.75M19.9220.0619.9219.511.46B848.85M74.56M43.46M0.00%-8.57%-4.73%+1.35%+8.62%+6.37%+3.94%--1.49%99.64Loss2.04%Cosmetics
002565Shanghai Shunho New Materials Technology
3.12-0.09-2.80%12.80M40.34M3.203.213.213.113.31B3.31B1.06B1.06B-0.32%-5.45%+3.31%+0.65%+18.18%+8.94%+2.63%0.83%1.21%56.73115.563.12%Packaging Printing
300233Shandong Jincheng Pharmaceutical Group
19.20-0.59-2.98%27.83M551.34M19.5919.7920.4519.157.37B7.14B383.87M371.70M+5.90%-9.39%+47.01%+56.97%+64.64%+16.75%+62.00%1.56%7.49%37.4337.436.57%Chemical Pharmaceuticals
600235Minfeng Special Paper
5.73-0.18-3.05%3.31M19.22M5.915.915.915.732.01B2.01B351.30M351.30M-4.98%-6.07%-2.88%+0.88%+19.87%+16.94%+1.06%1.05%0.94%27.9527.953.05%Papermaking
300678Chengdu Information Technology of Chinese Academy of Sciences
31.99-1.12-3.38%2.88M93.54M32.8833.1132.8831.989.48B9.13B296.39M285.55M-7.49%-15.39%-11.80%-18.41%+37.41%-12.21%-12.04%0.16%1.01%999.69999.692.72%IT Service Ⅱ
300195Masterwork Group
6.21-0.22-3.42%5.38M33.88M6.366.436.406.172.63B1.95B423.71M313.91M-5.48%-8.27%-15.74%+6.34%+38.93%+10.50%+10.30%--1.72%69.0064.693.58%Special Equipment
301311KSEC Intelligent Technology
17.83-0.64-3.47%1.78M32.16M18.3318.4718.3317.764.28B1.56B240.00M87.24M-10.76%-8.94%-1.76%-5.36%+2.06%-20.13%-1.44%0.31%2.04%135.0853.073.09%General Equipment

News

Comments

Read more