Tobacco

Watchlist
  • 533.977
  • +3.732+0.70%
Not Open Jan 20 15:00 CST
536.529High530.003Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300233Shandong Jincheng Pharmaceutical Group
13.230.64+5.08%27.40M359.69M12.3512.5913.4812.305.08B4.89B383.87M369.88M+15.75%+7.82%+4.26%-4.34%-2.37%-13.83%+10.25%2.27%7.41%26.2529.089.37%Chemical Pharmaceuticals
300886Anhui Hyea Aromas
19.240.88+4.79%2.12M40.66M18.9018.3619.5118.461.43B836.25M74.56M43.46M+9.07%+10.01%-10.09%-9.63%+24.05%-21.08%+2.39%--4.88%98.16Loss5.72%Cosmetics
000812Shaanxi Jinye Science Technology and Education Group
4.800.18+3.90%40.21M192.35M4.724.624.904.643.69B3.69B768.69M768.16M+14.29%+9.84%-6.07%+13.74%+35.59%-9.43%+4.35%0.42%5.23%65.7592.315.63%Packaging Printing
600433Guangdong Guanhao High-tech
3.170.09+2.92%18.41M57.73M3.103.083.193.055.58B5.55B1.76B1.75B+7.46%+4.28%-10.96%-1.86%+24.80%-6.76%0.00%--1.05%59.81Loss4.55%Papermaking
300883Ld Intelligent Technology
5.420.13+2.46%9.29M49.99M5.325.295.455.241.88B1.78B346.00M327.86M+6.48%+9.72%-11.00%+2.46%+37.91%-20.41%+1.12%0.18%2.83%LossLoss3.97%Packaging Printing
600235Minfeng Special Paper
5.770.13+2.30%5.25M30.09M5.645.645.825.582.03B2.03B351.30M351.30M+7.45%+6.65%-4.47%+0.35%+33.10%-5.87%+1.76%1.04%1.49%25.2043.384.26%Papermaking
300195Masterwork Group
5.690.12+2.15%8.65M49.05M5.605.575.755.532.41B1.79B423.71M313.91M+7.56%+10.70%-10.25%+5.18%+47.03%-12.73%+1.07%--2.76%63.2259.273.95%Special Equipment
002012Zhejiang Kan Specialities Material
4.880.09+1.88%8.64M42.16M4.854.794.974.752.28B2.28B467.63M466.54M+9.42%+11.16%-12.39%-5.79%+68.28%-9.78%-5.43%0.64%1.85%542.2247.844.59%Papermaking
600830Sunny Loan Top
9.250.16+1.76%18.29M169.67M9.279.099.459.134.20B4.20B454.32M454.32M+6.44%+1.09%-18.21%-15.22%+25.34%+34.94%-20.87%0.16%4.03%75.20188.783.52%Diversified Finance
301223Zrp Printing Group
15.770.23+1.48%726.60K11.41M15.6015.5415.7815.563.05B1.77B193.13M112.02M+3.75%+2.47%-8.74%-7.78%+8.68%-11.20%-2.05%1.90%0.65%19.2814.931.42%Packaging Printing
002161Invengo Information Technology
5.630.08+1.44%15.15M85.11M5.625.555.685.514.16B4.02B739.76M713.46M+10.18%+12.15%-17.93%+10.61%+29.43%+7.81%+1.08%0.32%2.12%67.83148.163.06%Other ElectronicsⅡ
603058GuiZhou YongJi Printing
9.500.12+1.28%7.15M67.87M9.359.389.659.353.99B3.97B420.06M417.61M+6.38%+12.96%+0.42%-9.00%+25.33%+5.20%+7.71%0.84%1.71%23.8139.923.20%Packaging Printing
300057Shantou Wanshun New Material Group
4.760.06+1.28%13.52M64.69M4.764.704.884.724.23B3.41B889.44M716.85M+6.49%+4.85%-8.99%-16.64%+30.05%-17.93%-1.24%--1.89%LossLoss3.40%Industrial Metals
603607Zhejiang Jinghua Laser Technology
16.410.19+1.17%2.97M48.61M16.2016.2216.5416.162.93B2.93B178.52M178.52M+4.92%+7.47%-11.73%-0.79%+30.24%+4.52%+0.80%3.05%1.66%27.4931.382.34%Packaging Printing
603687Zhejiang Great Shengda Packaging
7.210.07+0.98%2.74M19.73M7.187.147.257.103.97B3.94B550.03M546.50M+6.50%+4.80%-7.80%+3.15%+13.01%-37.20%-1.10%0.68%0.50%41.6844.782.10%Packaging Printing
603733Xianhe Co.,Ltd.
21.530.18+0.84%6.72M145.55M21.5021.3521.9821.3815.20B15.20B705.98M705.98M+6.11%+8.63%+15.07%+15.88%+29.23%+45.77%+4.36%1.63%0.95%13.8322.902.81%Papermaking
603020Apple Flavor & Fragrance Group
7.920.06+0.76%2.50M19.73M7.887.867.957.803.04B3.04B383.24M383.24M+6.45%+5.60%-4.69%+3.13%+22.22%-0.65%+2.33%1.26%0.65%33.9933.421.91%Chemicals
301311KSEC Intelligent Technology
17.480.11+0.63%2.01M35.08M17.4517.3717.5517.294.20B1.52B240.00M87.24M+4.48%+4.80%-12.16%-17.62%+0.23%-26.69%-3.37%0.32%2.31%132.4252.021.50%General Equipment
300741Huabao Flavours & Fragrances
16.250.10+0.62%1.28M20.71M16.2116.1516.3316.0910.01B10.01B615.88M615.88M+4.30%-0.37%-13.24%-9.07%+15.58%-17.89%-6.56%3.20%0.21%42.3226.421.49%Chemicals
688500HCR Co.,Ltd.
29.490.15+0.51%908.36K26.62M28.9029.3429.6528.902.19B2.19B74.27M74.27M+5.74%-6.29%-28.60%-17.16%-6.56%+15.69%-14.02%--1.22%LossLoss2.56%IT Service Ⅱ
300678Chengdu Information Technology of Chinese Academy of Sciences
34.510.15+0.44%9.41M326.39M34.8034.3635.3834.3010.23B9.85B296.39M285.55M+5.21%+6.68%-17.02%-7.70%+41.20%+27.02%-5.11%0.14%3.30%454.08265.463.14%IT Service Ⅱ
002565Shanghai Shunho New Materials Technology
3.040.01+0.33%46.64M141.38M3.043.033.072.973.22B3.20B1.06B1.05B+8.57%+6.67%-10.59%-7.03%+30.47%-8.54%0.00%0.86%4.42%55.27112.593.30%Packaging Printing
002812Yunnan Energy New Material
31.260.10+0.32%7.42M232.37M31.3331.1631.6631.1630.36B25.54B971.28M817.11M+4.69%+3.61%-7.43%-12.80%+11.64%-36.82%-2.28%4.94%0.91%37.1712.021.61%Battery
603867Zhejiang Xinhua Chemical
23.390.01+0.04%1.86M43.62M23.4023.3823.6223.214.39B4.39B187.56M187.56M+3.04%+5.84%-10.73%-3.71%+12.78%-23.45%-4.06%1.92%0.99%19.2017.361.75%Chemicals
601515Guangdong DFP New Material Group
3.870.000.00%0.000.000.003.870.000.007.25B7.25B1.87B1.87B+5.74%+4.03%-5.15%+23.64%+40.47%-5.49%-2.76%0.65%0.00%Loss48.380.00%Packaging Printing
002191Shenzhen Jinjia Group
3.950.000.00%18.08M71.29M3.943.953.983.885.73B5.69B1.45B1.44B+3.67%0.00%-13.57%-7.71%+20.88%-20.01%-5.95%7.59%1.26%282.1448.172.53%Packaging Printing
600356Mudanjiang Hengfeng Paper
7.700.000.00%5.79M44.70M7.757.707.777.562.30B2.30B298.73M298.73M+5.48%+5.05%-2.78%+12.24%+28.33%+0.88%+0.92%1.78%1.94%14.5816.892.73%Papermaking
603429Anhui Genuine New Materials
6.04-0.03-0.49%5.08M30.79M6.176.076.205.943.17B3.17B524.49M524.49M+5.78%+5.78%-23.64%+1.17%+66.39%-22.16%-3.51%2.48%0.97%Loss27.214.28%Packaging Printing
002951Sichuan Jinshi Technology
6.83-0.05-0.73%489.50K3.36M6.986.886.986.792.77B2.77B405.00M405.00M+6.39%-0.87%-6.18%+6.78%+89.92%-11.60%+2.25%7.32%0.12%LossLoss2.76%Packaging Printing
300125Lingda Group
4.45-0.07-1.55%7.30M32.69M4.524.524.594.411.19B1.18B267.60M265.44M+3.49%-0.89%-40.59%-24.19%+95.18%-62.70%-32.37%--2.75%LossLoss3.98%Electricity

News