Tobacco

Watchlist
  • 512.570
  • +2.628+0.52%
Not Open Jan 9 15:00 CST
515.966High505.720Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301315Shanghai Wisdom Information Technology
64.704.60+7.65%16.39M1.04B58.9660.1068.0058.505.69B2.39B88.00M37.00M-0.23%+22.08%+24.42%+43.08%+117.48%+28.58%-5.26%0.54%44.29%91.6497.7315.81%Software Development
601515Guangdong DFP New Material Group
3.800.18+4.97%25.73M95.97M3.593.623.823.597.12B7.12B1.87B1.87B-3.55%-9.09%-10.80%+37.68%+25.62%-3.68%-4.52%0.66%1.37%Loss47.506.35%Packaging Printing
603867Zhejiang Xinhua Chemical
23.551.00+4.43%3.17M73.79M22.4522.5523.7022.384.42B4.42B187.56M187.56M-1.88%-6.51%-11.63%-3.05%+3.74%-22.90%-3.40%1.91%1.69%19.3317.485.85%Chemicals
300883Ld Intelligent Technology
5.220.12+2.35%9.32M48.63M5.075.105.305.041.81B1.71B346.00M327.86M-2.25%-2.25%-17.54%+3.98%+25.78%-28.59%-2.61%0.19%2.84%LossLoss5.10%Packaging Printing
603733Xianhe Co.,Ltd.
19.430.33+1.73%7.50M146.08M18.9819.1019.7718.8213.72B13.72B705.98M705.98M-7.91%-2.61%+0.15%+8.97%+3.74%+28.34%-5.82%1.80%1.06%12.4820.674.97%Papermaking
002161Invengo Information Technology
5.310.09+1.72%17.23M91.34M5.205.225.365.193.93B3.79B739.76M713.46M-2.03%-10.30%-18.68%+13.95%+13.46%-0.97%-4.67%0.34%2.41%63.98139.743.26%Other ElectronicsⅡ
002012Zhejiang Kan Specialities Material
4.500.05+1.12%11.06M49.79M4.464.454.554.402.10B2.10B467.63M466.54M-12.11%-10.18%-21.33%+1.12%+45.16%-14.27%-12.79%0.69%2.37%500.0044.123.37%Papermaking
603607Zhejiang Jinghua Laser Technology
15.850.17+1.08%4.13M65.71M15.4215.6816.2015.422.83B2.83B178.52M178.52M-1.31%-6.82%-12.96%+0.63%+31.75%-9.17%-2.64%3.15%2.31%26.5530.314.97%Packaging Printing
688500HCR Co.,Ltd.
29.980.25+0.84%1.46M43.63M29.3529.7330.8128.712.23B2.23B74.27M74.27M-12.08%-19.54%-25.39%-10.88%-8.88%+22.42%-12.59%--1.96%LossLoss7.06%IT Service Ⅱ
300195Masterwork Group
5.410.04+0.74%9.45M51.27M5.355.375.485.322.29B1.70B423.71M313.91M-2.17%-5.91%-23.80%+7.34%+33.25%-16.12%-3.91%--3.01%60.1156.352.98%Special Equipment
300057Shantou Wanshun New Material Group
4.610.03+0.66%8.28M38.17M4.574.584.644.524.10B3.30B889.44M716.85M-1.91%-5.92%-19.69%-13.67%+19.12%-19.83%-4.36%--1.15%LossLoss2.62%Industrial Metals
603058GuiZhou YongJi Printing
8.740.04+0.46%8.56M74.65M8.668.708.938.503.67B3.65B420.06M417.61M+0.34%-1.80%-23.13%+3.19%+1.75%-2.02%-0.91%0.92%2.05%21.9036.724.94%Packaging Printing
600356Mudanjiang Hengfeng Paper
7.480.03+0.40%3.16M23.54M7.417.457.487.392.23B2.23B298.73M298.73M-1.19%-1.45%-10.31%+14.02%+23.03%-6.54%-1.97%1.83%1.06%14.1716.401.21%Papermaking
002565Shanghai Shunho New Materials Technology
2.890.01+0.35%17.26M50.06M2.862.882.932.853.06B3.05B1.06B1.05B-4.30%-6.17%-22.52%+2.12%+24.03%-10.91%-4.93%0.90%1.64%52.55107.042.78%Packaging Printing
603429Anhui Genuine New Materials
5.850.02+0.34%6.53M38.46M5.835.835.995.753.07B3.07B524.49M524.49M-5.03%-3.31%-32.76%+34.17%+56.00%-25.48%-6.55%2.56%1.25%Loss26.354.12%Packaging Printing
002812Yunnan Energy New Material
30.070.06+0.20%6.37M192.45M29.7830.0130.4529.7829.21B24.57B971.28M817.11M-3.09%-8.74%-18.22%-4.63%+0.70%-41.96%-6.00%5.13%0.78%35.7611.562.23%Battery
301220Kunshan
37.170.07+0.19%1.04M38.80M36.8637.1037.8036.373.00B1.75B80.80M47.11M-1.41%+11.22%+3.22%+45.59%+52.84%+13.32%+0.41%0.54%2.21%53.3337.473.85%Chemicals
600235Minfeng Special Paper
5.480.01+0.18%3.57M19.57M5.465.475.515.391.93B1.93B351.30M351.30M-4.20%-2.84%-13.15%+6.41%+19.00%-7.74%-3.35%1.09%1.02%23.9341.202.19%Papermaking
301311KSEC Intelligent Technology
17.250.03+0.17%1.95M33.59M17.1817.2217.4817.074.14B1.50B240.00M87.24M-0.52%-7.61%-19.47%-15.65%+2.50%-24.26%-4.64%0.32%2.23%130.6851.342.38%General Equipment
002836Guangdong New Grand Long Packing
7.310.01+0.14%3.00M21.95M7.307.307.397.231.68B1.68B230.40M230.40M-0.54%-1.08%-14.50%+4.58%+20.83%-13.73%-0.68%1.37%1.30%30.5986.002.19%Packaging Printing
300886Anhui Hyea Aromas
18.080.01+0.06%941.75K17.06M17.9018.0718.2917.901.35B785.83M74.56M43.46M-1.74%-4.49%-17.71%-10.41%+13.28%-22.83%-3.78%--2.17%92.24Loss2.16%Cosmetics
301223Zrp Printing Group
15.530.000.00%539.23K8.38M15.3815.5315.5815.373.00B1.74B193.13M112.02M-2.08%-6.50%-13.29%-9.71%+5.43%-10.28%-3.54%1.93%0.48%18.9914.711.35%Packaging Printing
000812Shaanxi Jinye Science Technology and Education Group
4.46-0.02-0.45%24.39M109.71M4.434.484.584.423.43B3.43B768.69M768.16M-4.50%-2.41%-21.48%+9.05%+23.89%-9.35%-3.04%0.45%3.18%61.1085.773.57%Packaging Printing
600433Guangdong Guanhao High-tech
3.02-0.02-0.66%8.87M26.89M3.023.043.053.005.32B5.29B1.76B1.75B-4.73%-5.92%-17.71%+0.67%+11.03%-9.58%-4.73%--0.51%56.98Loss1.65%Papermaking
603687Zhejiang Great Shengda Packaging
6.86-0.05-0.72%3.02M20.78M6.896.916.936.803.77B3.75B550.03M546.50M-4.72%-7.42%-17.15%+6.52%-0.29%-36.43%-5.90%0.71%0.55%39.6542.611.88%Packaging Printing
002191Shenzhen Jinjia Group
3.87-0.04-1.02%9.26M36.00M3.893.913.923.865.62B5.58B1.45B1.44B-5.38%-11.44%-20.21%-5.38%+14.23%-22.10%-7.86%7.75%0.64%276.4347.201.54%Packaging Printing
300678Chengdu Information Technology of Chinese Academy of Sciences
33.80-0.41-1.20%9.99M338.34M33.4534.2134.2533.3410.02B9.65B296.39M285.55M-2.57%-14.04%-21.21%-18.48%+38.18%+17.08%-7.07%0.15%3.50%444.74260.002.66%IT Service Ⅱ
300741Huabao Flavours & Fragrances
15.81-0.20-1.25%1.75M27.75M16.0116.0116.0115.769.74B9.74B615.88M615.88M-6.95%-11.73%-15.23%-4.01%+7.70%-24.32%-9.09%3.29%0.28%41.1725.711.56%Chemicals
603020Apple Flavor & Fragrance Group
7.50-0.10-1.32%1.94M14.63M7.527.607.607.472.87B2.87B383.24M383.24M-1.70%-3.85%-13.09%+5.63%+9.65%-7.77%-3.10%1.33%0.51%32.1931.651.71%Chemicals
600830Sunny Loan Top
8.90-0.12-1.33%13.69M122.62M8.899.029.068.884.04B4.04B454.32M454.32M-17.52%-14.42%-23.67%-11.00%+28.43%+30.98%-23.87%0.17%3.01%72.36181.632.00%Diversified Finance

News