Tobacco

Watchlist
  • 498.367
  • -14.203-2.77%
Market Closed Jan 10 15:00 CST
516.237High498.367Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603020Apple Flavor & Fragrance Group
7.48-0.02-0.27%3.67M28.01M7.587.507.767.472.87B2.87B383.24M383.24M+1.91%-5.20%-14.12%+6.40%+10.65%-9.25%-3.36%1.34%0.96%32.1031.563.87%Chemicals
002836Guangdong New Grand Long Packing
7.25-0.06-0.82%6.32M46.45M7.297.317.577.171.67B1.67B230.40M230.40M+4.92%-4.61%-18.26%+3.42%+20.63%-15.04%-1.49%1.38%2.74%30.3385.295.47%Packaging Printing
301315Shanghai Wisdom Information Technology
64.06-0.64-0.99%15.02M956.82M62.5564.7067.1660.605.64B2.37B88.00M37.00M+7.30%+16.79%+20.62%+44.47%+114.46%+22.56%-6.19%0.55%40.60%90.7496.7710.14%Software Development
603733Xianhe Co.,Ltd.
19.23-0.20-1.03%5.17M100.33M19.4519.4319.8319.2113.58B13.58B705.98M705.98M-6.15%-7.59%-2.88%+9.32%+5.37%+24.55%-6.79%1.82%0.73%12.3520.463.19%Papermaking
603058GuiZhou YongJi Printing
8.58-0.16-1.83%7.17M62.76M8.728.748.938.563.60B3.58B420.06M417.61M+1.18%-5.40%-25.39%+2.51%-2.17%-2.72%-2.72%0.93%1.72%21.5036.054.23%Packaging Printing
300741Huabao Flavours & Fragrances
15.51-0.30-1.90%1.37M21.52M15.7415.8115.9515.509.55B9.55B615.88M615.88M-5.20%-12.96%-18.54%-5.48%+5.58%-26.42%-10.81%3.35%0.22%40.3925.222.85%Chemicals
603867Zhejiang Xinhua Chemical
23.09-0.46-1.95%1.84M43.12M23.2423.5523.7823.094.33B4.33B187.56M187.56M+1.27%-7.82%-14.64%-3.87%+3.87%-25.84%-5.29%1.95%0.98%18.9617.142.93%Chemicals
301220Kunshan
36.40-0.77-2.07%1.57M57.21M37.1337.1737.5335.842.94B1.71B80.80M47.11M-0.95%+5.75%+0.28%+44.62%+49.79%+11.31%-1.67%0.55%3.33%52.2236.694.55%Chemicals
600830Sunny Loan Top
8.70-0.20-2.25%20.33M183.33M8.918.909.308.693.95B3.95B454.32M454.32M-10.40%-17.38%-25.83%-16.83%+26.45%+24.91%-25.58%0.17%4.47%70.73177.556.85%Diversified Finance
600356Mudanjiang Hengfeng Paper
7.30-0.18-2.41%3.32M24.59M7.487.487.537.302.18B2.18B298.73M298.73M+0.97%-5.56%-14.02%+8.47%+20.07%-9.80%-4.33%1.88%1.11%13.8316.013.08%Papermaking
002951Sichuan Jinshi Technology
6.65-0.17-2.49%522.30K3.52M6.816.826.866.652.69B2.69B405.00M405.00M+1.37%+3.26%-10.86%+28.97%+84.92%-14.37%-0.45%7.52%0.13%LossLoss3.08%Packaging Printing
301223Zrp Printing Group
15.14-0.39-2.51%506.70K7.78M15.5315.5315.5615.142.92B1.70B193.13M112.02M-1.75%-8.46%-16.08%-10.99%+1.54%-14.07%-5.96%1.98%0.45%18.5114.342.70%Packaging Printing
600433Guangdong Guanhao High-tech
2.94-0.08-2.65%9.72M29.05M3.003.023.042.935.17B5.15B1.76B1.75B-3.29%-8.41%-20.97%-1.01%+8.89%-14.04%-7.26%--0.56%55.47Loss3.64%Papermaking
002191Shenzhen Jinjia Group
3.76-0.11-2.84%11.68M44.70M3.883.873.903.765.46B5.42B1.45B1.44B-5.05%-13.36%-23.89%-6.00%+11.65%-25.81%-10.48%7.98%0.81%268.5745.853.62%Packaging Printing
603687Zhejiang Great Shengda Packaging
6.66-0.20-2.92%3.42M23.14M6.886.866.926.653.66B3.64B550.03M546.50M-3.20%-10.72%-20.14%+4.06%-4.31%-40.60%-8.64%0.74%0.63%38.5041.373.94%Packaging Printing
002812Yunnan Energy New Material
29.17-0.90-2.99%7.17M213.29M30.1230.0730.3929.1628.33B23.84B971.28M817.11M-3.22%-11.77%-20.17%-6.18%-3.19%-47.25%-8.82%5.29%0.88%34.6811.214.09%Battery
603607Zhejiang Jinghua Laser Technology
15.36-0.49-3.09%5.64M90.09M15.8415.8516.5515.352.74B2.74B178.52M178.52M+0.85%-10.80%-17.95%-2.66%+30.50%-11.32%-5.65%3.26%3.16%25.7329.377.57%Packaging Printing
300886Anhui Hyea Aromas
17.52-0.56-3.10%893.41K15.96M18.1018.0818.4317.481.31B761.49M74.56M43.46M+0.11%-9.08%-22.03%-12.40%+10.96%-27.60%-6.76%--2.06%89.39Loss5.25%Cosmetics
002565Shanghai Shunho New Materials Technology
2.80-0.09-3.11%18.49M52.91M2.912.892.932.792.97B2.95B1.06B1.05B-2.44%-9.68%-25.93%-2.78%+20.69%-15.51%-7.89%0.93%1.75%50.91103.704.84%Packaging Printing
301311KSEC Intelligent Technology
16.66-0.59-3.42%1.96M33.31M17.1817.2517.3816.644.00B1.45B240.00M87.24M+0.36%-11.57%-21.08%-17.32%-1.36%-27.45%-7.90%0.34%2.24%126.2149.584.29%General Equipment
300678Chengdu Information Technology of Chinese Academy of Sciences
32.63-1.17-3.46%8.10M271.25M33.8533.8034.2732.559.67B9.32B296.39M285.55M-0.12%-16.78%-22.48%-18.36%+31.63%+10.69%-10.28%0.15%2.84%429.34251.005.09%IT Service Ⅱ
600235Minfeng Special Paper
5.29-0.19-3.47%5.03M26.97M5.515.485.515.281.86B1.86B351.30M351.30M-2.40%-6.87%-18.24%+1.93%+16.39%-11.39%-6.70%1.13%1.43%23.1039.774.20%Papermaking
002012Zhejiang Kan Specialities Material
4.34-0.16-3.56%11.46M50.60M4.544.504.544.332.03B2.02B467.63M466.54M-5.86%-14.40%-29.08%-7.26%+41.37%-19.32%-15.89%0.71%2.46%482.2242.554.67%Papermaking
601515Guangdong DFP New Material Group
3.66-0.14-3.68%21.85M81.24M3.823.803.853.646.86B6.86B1.87B1.87B-1.61%-12.23%-12.65%+36.06%+23.03%-8.84%-8.04%0.68%1.17%Loss45.755.53%Packaging Printing
300057Shantou Wanshun New Material Group
4.44-0.17-3.69%8.78M39.86M4.614.614.654.443.95B3.18B889.44M716.85M-1.55%-9.94%-23.71%-21.42%+15.03%-25.75%-7.88%--1.23%LossLoss4.56%Industrial Metals
002161Invengo Information Technology
5.11-0.20-3.77%18.04M94.22M5.265.315.345.103.78B3.65B739.76M713.46M0.00%-14.98%-23.27%+10.37%+8.26%-5.75%-8.26%0.35%2.53%61.57134.474.52%Other ElectronicsⅡ
300233Shandong Jincheng Pharmaceutical Group
11.45-0.46-3.86%7.74M90.17M11.8411.9111.9111.454.40B4.24B383.87M369.88M-1.21%-7.51%-16.48%-11.03%-18.80%-29.34%-4.58%2.62%2.09%22.7225.163.86%Chemical Pharmaceuticals
300883Ld Intelligent Technology
5.01-0.21-4.02%6.75M34.61M5.245.225.275.001.73B1.64B346.00M327.86M+0.60%-8.91%-24.66%+1.01%+21.90%-31.84%-6.53%0.20%2.06%LossLoss5.17%Packaging Printing
300195Masterwork Group
5.19-0.22-4.07%9.11M48.59M5.395.415.465.182.20B1.63B423.71M313.91M0.00%-11.13%-26.17%+3.39%+28.15%-22.07%-7.82%--2.90%57.6754.065.18%Special Equipment
300125Lingda Group
4.51-0.20-4.25%12.84M58.64M4.704.714.844.361.21B1.20B267.60M265.44M-7.96%-37.10%-38.13%-26.43%+142.47%-61.58%-31.46%--4.84%LossLoss10.19%Electricity

News