Tobacco

Watchlist
  • 579.078
  • -10.823-1.83%
Market Closed Dec 4 15:00 CST
587.179High576.409Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603429Anhui Genuine New Materials
8.470.77+10.00%10.45M87.37M7.697.708.477.634.44B4.44B524.49M524.49M+19.13%+23.83%+13.08%+129.54%+89.91%+0.24%+3.55%1.77%1.99%Loss38.1510.91%Packaging Printing
000812Shaanxi Jinye Science Technology and Education Group
5.430.18+3.43%128.15M703.36M5.205.255.785.114.17B4.17B768.69M768.16M+10.37%-1.45%+20.94%+51.68%+43.27%+4.42%+7.74%0.37%16.68%74.38104.4212.76%Packaging Printing
301315Shanghai Wisdom Information Technology
55.930.42+0.76%11.59M647.43M53.2055.5157.5653.184.92B2.07B88.00M37.00M+26.45%+21.98%+17.13%+82.78%+14.92%-7.31%+6.51%0.63%31.34%79.2284.497.89%Software Development
300125Lingda Group
8.100.05+0.62%37.56M313.85M8.208.058.887.952.17B2.15B267.60M265.44M+23.48%+41.36%+47.81%+55.47%+330.85%-44.67%-35.77%--14.15%LossLoss11.55%Electricity
300741Huabao Flavours & Fragrances
18.680.000.00%3.45M65.19M18.6818.6819.1218.5411.50B11.50B615.88M615.88M+5.42%+3.20%+2.58%+23.38%+11.26%-16.83%-10.58%2.78%0.56%48.6530.373.11%Chemicals
688500HCR Co.,Ltd.
38.93-0.05-0.13%1.39M54.02M38.9638.9839.2538.552.89B2.89B74.27M74.27M+0.08%+4.76%+10.75%+16.87%+32.87%+41.51%+44.72%--1.87%LossLoss1.80%IT Service Ⅱ
301311KSEC Intelligent Technology
20.19-0.10-0.49%4.94M100.54M20.2120.2920.7020.024.85B1.76B240.00M87.24M+1.71%-0.88%-6.96%+36.97%+9.35%-7.06%-16.72%0.28%5.67%152.9560.093.35%General Equipment
300195Masterwork Group
6.69-0.06-0.89%45.05M303.75M6.666.756.986.492.83B2.10B423.71M313.91M+8.60%-6.17%+18.62%+50.00%+60.82%+1.21%-1.62%--14.35%74.3369.697.26%Special Equipment
600830Sunny Loan Top
11.26-0.11-0.97%24.37M275.35M11.1811.3711.4811.115.12B5.12B454.32M454.32M+10.50%+6.83%-3.43%+45.85%+63.19%+56.06%+58.26%0.13%5.36%91.54229.803.25%Diversified Finance
300057Shantou Wanshun New Material Group
5.69-0.06-1.04%23.01M130.45M5.765.755.785.575.18B4.20B910.65M738.05M+2.15%-3.56%-2.90%+36.45%+30.21%-14.56%-7.78%--3.12%LossLoss3.65%Industrial Metals
603020Apple Flavor & Fragrance Group
8.12-0.11-1.34%6.84M56.13M8.198.238.348.073.11B3.11B383.24M383.24M+2.53%+3.44%+1.88%+27.47%+20.08%-9.60%-1.72%1.23%1.79%34.8534.263.28%Chemicals
603867Zhejiang Xinhua Chemical
25.59-0.37-1.43%2.41M62.14M25.9725.9626.2325.404.75B4.75B185.59M185.59M+6.18%+1.71%+6.58%+24.04%+5.41%-23.85%-21.01%1.76%1.30%20.7918.803.20%Chemicals
600235Minfeng Special Paper
6.11-0.09-1.45%9.55M58.78M6.216.206.256.052.15B2.15B351.30M351.30M+3.21%+4.80%+5.89%+36.23%+30.70%+0.49%+0.49%0.98%2.72%26.6845.943.23%Papermaking
301220Kunshan
34.59-0.52-1.48%1.35M47.44M35.1235.1135.8234.302.79B1.63B80.80M47.11M-1.42%-6.13%+13.67%+49.35%+34.07%+3.99%+5.29%0.58%2.88%49.6334.874.33%Chemicals
300886Anhui Hyea Aromas
21.60-0.33-1.50%1.13M24.43M21.9121.9322.0321.381.61B938.82M74.56M43.46M+5.06%+0.61%-1.10%+26.69%+32.84%-12.12%-12.80%--2.59%110.20Loss2.96%Cosmetics
603058GuiZhou YongJi Printing
11.43-0.19-1.64%16.80M193.06M11.5511.6211.8211.284.80B4.77B419.99M417.54M+10.12%+10.33%+15.34%+59.19%+59.19%+23.57%+27.14%0.70%4.02%28.5848.034.65%Packaging Printing
603733Xianhe Co.,Ltd.
19.11-0.35-1.80%3.74M71.82M19.3119.4619.3818.9813.49B13.49B705.98M705.98M-4.02%-5.30%-3.63%+23.21%+2.47%+7.30%+21.03%1.83%0.53%12.2720.332.06%Papermaking
002836Guangdong New Grand Long Packing
8.24-0.16-1.90%3.33M27.50M8.358.408.358.171.90B1.90B230.40M230.40M-3.63%+4.04%+4.17%+33.33%+37.56%-1.94%-4.77%1.21%1.44%34.4896.942.14%Packaging Printing
002191Shenzhen Jinjia Group
4.59-0.09-1.92%17.97M83.12M4.654.684.694.576.66B6.61B1.45B1.44B+2.46%+0.22%+0.88%+35.40%+22.80%-19.16%-9.61%6.54%1.25%327.8655.982.56%Packaging Printing
300233Shandong Jincheng Pharmaceutical Group
13.13-0.26-1.94%6.23M82.31M13.3613.3913.4013.035.04B4.86B383.87M369.88M-1.06%-4.09%-3.81%+17.12%-15.62%-26.99%-19.76%2.28%1.68%26.0528.862.76%Chemical Pharmaceuticals
002951Sichuan Jinshi Technology
6.84-0.14-2.01%539.90K3.72M7.056.987.056.822.77B2.77B405.00M405.00M-2.15%-2.70%-7.07%+34.22%+19.87%-8.02%-13.59%7.31%0.13%LossLoss3.30%Packaging Printing
301223Zrp Printing Group
17.34-0.36-2.03%1.02M17.90M17.6917.7017.7817.273.35B1.94B193.13M112.02M+1.64%+0.41%+0.81%+23.68%+22.72%-5.40%-2.69%1.73%0.91%21.2016.422.88%Packaging Printing
002565Shanghai Shunho New Materials Technology
3.49-0.10-2.79%32.29M113.91M3.593.593.603.453.70B3.68B1.06B1.05B+1.75%-3.06%-9.35%+43.03%+42.80%+0.75%+3.75%0.74%3.06%63.45129.264.18%Packaging Printing
603607Zhejiang Jinghua Laser Technology
17.93-0.57-3.08%9.26M168.10M18.6118.5018.6817.783.20B3.20B178.52M178.52M-8.52%+8.93%+3.16%+35.94%+44.02%+12.41%-0.22%2.79%5.19%30.0334.284.87%Packaging Printing
002161Invengo Information Technology
6.13-0.20-3.16%49.37M305.52M6.226.336.296.084.53B4.37B739.76M713.46M+2.17%-2.70%+7.36%+51.73%+44.92%-6.58%+11.82%0.29%6.92%73.86161.323.32%Other ElectronicsⅡ
002812Yunnan Energy New Material
35.67-1.18-3.20%14.15M510.20M36.5636.8536.8535.5334.65B29.15B971.28M817.11M-6.08%-9.54%-2.75%+36.20%-3.33%-40.58%-35.48%4.33%1.73%42.4113.713.58%Battery
300678Chengdu Information Technology of Chinese Academy of Sciences
38.66-1.28-3.20%13.98M547.30M39.4039.9439.8538.4811.46B11.04B296.39M285.55M+0.70%-2.55%-10.43%+87.12%+56.52%+18.01%+29.17%0.13%4.90%508.68297.383.43%IT Service Ⅱ
002012Zhejiang Kan Specialities Material
5.67-0.19-3.24%12.46M71.15M5.855.865.865.602.65B2.65B467.63M466.54M+0.71%+3.09%+5.78%+68.25%+62.00%+1.09%+1.81%0.55%2.67%630.0055.594.44%Papermaking
600433Guangdong Guanhao High-tech
3.42-0.12-3.39%18.07M62.49M3.523.543.533.376.02B5.99B1.76B1.75B+2.09%+1.79%+3.64%+29.06%+18.34%-4.47%-1.16%--1.03%64.53Loss4.52%Papermaking
300883Ld Intelligent Technology
6.28-0.24-3.68%34.12M215.17M6.466.526.466.192.17B2.06B346.00M327.86M+11.94%+13.56%+16.08%+52.06%+45.37%-12.78%-14.44%0.16%10.41%LossLoss4.14%Packaging Printing

News