Tobacco

Watchlist
  • 528.334
  • +1.940+0.37%
Market Closed Jan 24 15:00 CST
528.477High521.606Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301220Kunshan
44.704.68+11.69%5.81M249.75M39.5540.0245.0339.553.61B2.11B80.80M47.11M+21.57%+22.80%+29.87%+61.31%+85.94%+38.60%+20.75%0.45%12.34%64.1345.0613.69%Chemicals
002012Zhejiang Kan Specialities Material
4.850.22+4.75%13.21M62.84M4.644.634.884.632.27B2.26B467.63M466.54M+1.25%+11.75%-4.34%-5.83%+56.96%-11.16%-6.01%0.64%2.83%538.8947.555.40%Papermaking
300678Chengdu Information Technology of Chinese Academy of Sciences
35.101.59+4.74%14.22M491.69M33.5433.5135.2033.3810.40B10.02B296.39M285.55M+2.15%+7.57%-10.48%-7.95%+42.97%+30.68%-3.49%0.14%4.98%461.84270.005.43%IT Service Ⅱ
603429Anhui Genuine New Materials
6.140.25+4.24%11.93M73.15M5.895.896.285.813.22B3.22B524.49M524.49M+1.15%+10.23%+1.32%-23.73%+63.30%-20.98%-1.92%2.44%2.28%Loss27.667.98%Packaging Printing
603020Apple Flavor & Fragrance Group
8.090.29+3.72%8.28M66.75M7.907.808.477.903.10B3.10B383.24M383.24M+2.93%+8.16%+2.53%+6.87%+22.76%+0.22%+4.52%1.24%2.16%34.7234.147.31%Chemicals
688500HCR Co.,Ltd.
29.870.87+3.00%1.77M51.62M28.9029.0030.5028.282.22B2.22B74.27M74.27M+1.81%+4.15%-18.85%-12.84%-8.29%+18.63%-12.92%--2.38%LossLoss7.66%IT Service Ⅱ
603687Zhejiang Great Shengda Packaging
7.890.16+2.07%85.58M707.81M8.507.738.507.734.34B4.31B550.03M546.50M+10.50%+18.47%+5.76%+5.06%+17.94%-31.46%+8.23%0.62%15.66%45.6149.019.96%Packaging Printing
300195Masterwork Group
5.700.10+1.79%10.26M57.77M5.585.605.715.532.42B1.79B423.71M313.91M+2.33%+9.83%-2.40%-0.52%+37.68%-12.71%+1.24%--3.27%63.3359.383.21%Special Equipment
002161Invengo Information Technology
5.600.09+1.63%13.24M73.54M5.515.515.605.484.14B4.00B739.76M713.46M+0.90%+9.59%-6.82%-2.44%+23.89%+8.07%+0.54%0.32%1.86%67.47147.372.18%Other ElectronicsⅡ
002812Yunnan Energy New Material
29.400.44+1.52%8.09M236.86M29.0028.9629.5428.8128.56B24.02B971.28M817.11M-5.65%+0.79%-11.07%-17.42%+0.48%-43.29%-8.10%5.25%0.99%34.9611.302.52%Battery
301311KSEC Intelligent Technology
17.800.21+1.19%2.48M43.82M17.6317.5917.8117.454.27B1.55B240.00M87.24M+2.48%+6.84%-5.52%-14.01%+0.51%-25.03%-1.60%0.31%2.84%134.8552.982.05%General Equipment
300883Ld Intelligent Technology
5.290.06+1.15%7.77M40.75M5.275.235.335.171.83B1.73B346.00M327.86M0.00%+5.59%-3.82%-3.11%+27.16%-23.56%-1.31%0.19%2.37%LossLoss3.06%Packaging Printing
603607Zhejiang Jinghua Laser Technology
16.650.18+1.09%3.70M60.92M16.4716.4716.6716.302.97B2.97B178.52M178.52M+2.65%+8.40%-3.31%-14.44%+33.84%+2.84%+2.27%3.00%2.07%27.8931.842.25%Packaging Printing
301223Zrp Printing Group
15.930.15+0.95%833.90K13.22M15.7615.7816.0015.663.08B1.78B193.13M112.02M+2.51%+5.22%-3.69%-6.46%+8.22%-11.25%-1.06%1.88%0.74%19.4715.092.16%Packaging Printing
002836Guangdong New Grand Long Packing
7.750.04+0.52%3.94M30.19M7.727.717.757.581.79B1.79B230.40M230.40M-6.40%+6.90%+1.97%-7.30%+28.74%-9.92%+5.30%1.29%1.71%32.4391.182.21%Packaging Printing
002191Shenzhen Jinjia Group
4.000.02+0.50%13.03M51.83M3.973.984.023.945.81B5.76B1.45B1.44B+1.27%+6.38%-7.83%-9.71%+17.38%-19.64%-4.76%7.50%0.90%285.7148.782.01%Packaging Printing
300057Shantou Wanshun New Material Group
4.530.02+0.44%9.96M44.79M4.494.514.554.454.03B3.25B889.44M716.85M-3.62%+2.03%-8.11%-24.12%+18.90%-23.99%-6.02%--1.39%LossLoss2.22%Industrial Metals
300741Huabao Flavours & Fragrances
16.210.07+0.43%1.22M19.75M16.0616.1416.2816.059.98B9.98B615.88M615.88M+0.37%+4.51%-9.03%-7.27%+12.49%-18.50%-6.79%3.21%0.20%42.2126.361.43%Chemicals
600235Minfeng Special Paper
5.690.02+0.35%4.76M26.99M5.725.675.735.632.00B2.00B351.30M351.30M+0.89%+7.56%+0.18%-7.48%+26.59%-6.11%+0.35%1.05%1.35%24.8542.781.76%Papermaking
600433Guangdong Guanhao High-tech
3.160.000.00%11.46M36.14M3.153.163.183.135.56B5.53B1.76B1.75B+2.60%+7.48%-1.56%-5.95%+14.91%-6.51%-0.32%--0.66%59.62Loss1.58%Papermaking
000812Shaanxi Jinye Science Technology and Education Group
4.64-0.01-0.22%19.56M90.50M4.614.654.684.593.57B3.56B768.69M768.16M+0.43%+9.95%+1.75%+1.09%+23.40%-9.55%+0.87%0.43%2.55%63.5689.231.94%Packaging Printing
600830Sunny Loan Top
9.22-0.02-0.22%13.61M125.28M9.209.249.299.124.19B4.19B454.32M454.32M+1.43%+5.98%-12.44%-18.12%+13.55%+35.29%-21.13%0.16%3.00%74.96188.161.84%Diversified Finance
600356Mudanjiang Hengfeng Paper
7.59-0.02-0.26%4.21M31.79M7.607.617.617.502.27B2.27B298.73M298.73M-1.43%+3.97%-1.81%+10.48%+29.74%-3.23%-0.52%1.81%1.41%14.3816.641.45%Papermaking
603867Zhejiang Xinhua Chemical
23.34-0.07-0.30%1.95M45.73M23.4123.4123.7123.164.38B4.38B187.56M187.56M-0.17%+1.08%-6.83%+1.52%+11.25%-21.03%-4.27%1.93%1.04%19.1617.332.35%Chemicals
300886Anhui Hyea Aromas
19.45-0.12-0.61%1.49M28.94M19.6719.5719.7819.151.45B845.38M74.56M43.46M+5.94%+11.02%+0.93%-7.86%+19.25%-20.71%+3.51%--3.43%99.23Loss3.22%Cosmetics
002565Shanghai Shunho New Materials Technology
2.95-0.02-0.67%28.37M83.80M2.962.972.982.933.13B3.11B1.06B1.05B-2.64%+5.36%-4.84%-17.83%+19.92%-11.78%-2.96%0.88%2.69%53.64109.261.68%Packaging Printing
300233Shandong Jincheng Pharmaceutical Group
13.22-0.10-0.75%15.13M200.00M13.2113.3213.4313.065.07B4.89B383.87M369.88M+5.00%+15.46%+6.79%-1.05%-2.01%-14.23%+10.17%2.27%4.09%26.2329.052.78%Chemical Pharmaceuticals
300125Lingda Group
5.10-0.04-0.78%12.86M65.97M5.195.145.265.051.36B1.35B267.60M265.44M+12.83%+13.08%-28.87%-5.56%+132.88%-57.89%-22.49%--4.85%LossLoss4.09%Electricity
603058GuiZhou YongJi Printing
9.49-0.10-1.04%9.74M92.07M9.619.599.699.333.99B3.96B420.06M417.61M+1.17%+10.61%+4.63%-2.77%+22.14%+5.91%+7.60%0.84%2.33%23.7839.873.75%Packaging Printing
603733Xianhe Co.,Ltd.
21.35-0.32-1.48%7.80M166.13M21.0821.6721.6420.9415.07B15.07B705.98M705.98M0.00%+11.02%+2.59%+14.42%+28.38%+42.14%+3.49%1.64%1.11%13.7122.713.23%Papermaking

News