Tobacco

Watchlist
  • 510.784
  • -22.123-4.15%
Market Closed Jan 3 15:00 CST
535.273High509.468Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688500HCR Co.,Ltd.
34.210.11+0.32%759.48K25.89M33.9934.1034.8433.522.54B2.54B74.27M74.27M-7.06%-13.48%-15.45%+1.36%+14.34%+36.84%-0.26%--1.02%LossLoss3.87%IT Service Ⅱ
002951Sichuan Jinshi Technology
6.560.000.00%549.21K3.60M6.666.566.666.432.66B2.66B405.00M405.00M+1.86%-10.75%-4.93%+19.79%+53.77%-15.96%-1.80%7.62%0.14%LossLoss3.51%Packaging Printing
300233Shandong Jincheng Pharmaceutical Group
11.59-0.06-0.52%7.19M84.93M11.7511.6512.0811.554.45B4.29B383.87M369.88M-6.38%-7.94%-12.13%-17.10%-20.35%-29.13%-3.42%2.59%1.95%23.0025.474.55%Chemical Pharmaceuticals
000812Shaanxi Jinye Science Technology and Education Group
4.59-0.08-1.71%39.06M181.48M4.654.674.804.503.53B3.53B768.69M768.16M+0.66%-9.65%-16.39%+9.03%+25.75%-8.93%-0.22%0.44%5.08%62.8888.276.42%Packaging Printing
301220Kunshan
36.75-0.95-2.52%1.76M65.37M38.0537.7038.2536.542.97B1.73B80.80M47.11M+6.77%+10.26%+3.43%+38.52%+48.85%+16.11%-0.73%0.54%3.75%52.7337.054.54%Chemicals
603058GuiZhou YongJi Printing
8.48-0.23-2.64%10.12M87.30M8.728.718.868.433.56B3.54B420.06M417.61M-6.50%-8.62%-24.96%-4.93%-1.97%-8.23%-3.85%0.94%2.42%21.2535.634.94%Packaging Printing
301223Zrp Printing Group
15.41-0.45-2.84%618.81K9.72M15.8615.8616.0215.382.98B1.73B193.13M112.02M-6.83%-9.88%-11.28%-8.76%+6.50%-13.18%-4.29%1.95%0.55%18.8414.594.04%Packaging Printing
002812Yunnan Energy New Material
30.14-0.89-2.87%9.43M289.38M31.0531.0331.2830.1429.27B24.63B971.28M817.11M-8.83%-10.08%-16.09%-14.88%+1.86%-39.55%-5.78%5.12%1.15%35.8411.593.67%Battery
603733Xianhe Co.,Ltd.
20.49-0.61-2.89%12.40M259.13M21.1021.1021.5620.3114.47B14.47B705.98M705.98M-1.54%+9.81%+6.39%+5.13%+12.52%+32.97%-0.68%1.71%1.76%13.1621.805.92%Papermaking
002191Shenzhen Jinjia Group
3.96-0.13-3.18%20.40M81.97M4.114.094.143.935.75B5.71B1.45B1.44B-8.76%-14.29%-15.38%-6.60%+20.08%-23.96%-5.71%7.58%1.42%282.8648.295.13%Packaging Printing
300741Huabao Flavours & Fragrances
16.36-0.63-3.71%2.47M41.20M17.1916.9917.2816.2610.08B10.08B615.88M615.88M-8.19%-11.18%-11.38%-8.60%+14.41%-22.61%-5.92%3.18%0.40%42.6026.606.00%Chemicals
603020Apple Flavor & Fragrance Group
7.34-0.29-3.80%5.80M43.34M7.647.637.737.302.81B2.81B383.24M383.24M-6.97%-11.14%-9.83%+1.66%+9.06%-11.16%-5.17%1.36%1.51%31.5030.975.64%Chemicals
300057Shantou Wanshun New Material Group
4.51-0.19-4.04%12.82M59.23M4.724.704.744.504.01B3.23B889.44M716.85M-8.52%-14.10%-20.60%-11.39%+15.35%-23.30%-6.43%--1.79%LossLoss5.11%Industrial Metals
600433Guangdong Guanhao High-tech
3.04-0.13-4.10%17.67M54.63M3.193.173.213.035.35B5.32B1.76B1.75B-5.30%-13.88%-12.14%-4.40%+15.15%-12.14%-4.10%--1.01%57.36Loss5.68%Papermaking
301311KSEC Intelligent Technology
16.60-0.74-4.27%3.13M52.96M17.3417.3417.4916.523.98B1.45B240.00M87.24M-11.89%-15.99%-19.42%-26.22%-3.49%-36.21%-8.24%0.34%3.58%125.7649.405.59%General Equipment
603687Zhejiang Great Shengda Packaging
6.88-0.32-4.44%5.39M37.75M7.287.207.286.863.78B3.76B550.03M546.50M-7.77%-11.45%-15.17%-0.58%-0.43%-36.48%-5.62%0.71%0.99%39.7742.735.83%Packaging Printing
600356Mudanjiang Hengfeng Paper
7.23-0.34-4.49%7.23M53.36M7.597.577.647.202.16B2.16B298.73M298.73M-6.47%-8.48%-13.83%+15.87%+21.31%-5.41%-5.24%1.89%2.42%13.6915.865.81%Papermaking
300886Anhui Hyea Aromas
17.50-0.90-4.89%1.43M25.67M18.3918.4018.6017.501.30B760.62M74.56M43.46M-9.19%-15.54%-20.45%-13.71%+10.76%-28.51%-6.87%--3.30%89.29Loss5.98%Cosmetics
002565Shanghai Shunho New Materials Technology
2.87-0.15-4.97%31.94M93.57M3.043.023.062.853.04B3.03B1.06B1.05B-7.42%-15.09%-18.47%-0.69%+21.61%-13.92%-5.59%0.91%3.03%52.18106.306.95%Packaging Printing
603867Zhejiang Xinhua Chemical
22.80-1.20-5.00%2.46M57.37M24.1724.0024.2822.804.28B4.28B187.56M187.56M-8.98%-12.58%-11.83%-2.06%-2.56%-26.96%-6.48%1.97%1.31%18.7216.936.17%Chemicals
603607Zhejiang Jinghua Laser Technology
15.23-0.83-5.17%4.65M72.35M16.0716.0616.2815.132.72B2.72B178.52M178.52M-11.56%-15.29%-15.20%-6.45%+29.62%-10.25%-6.45%3.28%2.60%25.5129.127.16%Packaging Printing
603429Anhui Genuine New Materials
5.84-0.32-5.19%12.50M75.70M6.196.166.275.803.06B3.06B524.49M524.49M-3.63%-24.55%-33.86%+30.94%+54.91%-27.99%-6.71%2.57%2.38%Loss26.317.63%Packaging Printing
600235Minfeng Special Paper
5.42-0.30-5.24%8.33M46.13M5.725.725.775.401.90B1.90B351.30M351.30M-4.58%-8.75%-11.29%+4.63%+17.95%-12.30%-4.41%1.11%2.37%23.6740.756.47%Papermaking
601515Guangdong DFP New Material Group
3.72-0.22-5.58%27.13M103.18M3.943.943.953.706.97B6.97B1.87B1.87B-10.79%-8.82%-11.43%+31.91%+10.88%-5.46%-6.53%0.67%1.45%Loss46.506.35%Packaging Printing
002161Invengo Information Technology
5.11-0.31-5.72%27.73M144.96M5.505.425.505.083.78B3.65B739.76M713.46M-14.98%-25.73%-20.16%+6.24%+13.81%-9.59%-8.26%0.35%3.89%61.57134.477.75%Other ElectronicsⅡ
300678Chengdu Information Technology of Chinese Academy of Sciences
32.67-2.02-5.82%10.67M358.58M34.8034.6935.1932.589.68B9.33B296.39M285.55M-16.68%-19.91%-20.22%-8.87%+29.49%+3.35%-10.17%0.15%3.74%429.87251.317.52%IT Service Ⅱ
002836Guangdong New Grand Long Packing
6.91-0.44-5.99%6.29M44.43M7.387.357.436.881.59B1.59B230.40M230.40M-9.08%-27.72%-17.64%-1.57%+22.52%-21.06%-6.11%1.45%2.73%28.9181.297.48%Packaging Printing
300195Masterwork Group
5.19-0.34-6.15%12.49M66.62M5.545.535.605.172.20B1.63B423.71M313.91M-11.13%-17.36%-22.65%0.00%+27.83%-25.86%-7.82%--3.98%57.6754.067.78%Special Equipment
300883Ld Intelligent Technology
4.98-0.36-6.74%11.63M59.58M5.355.345.414.961.72B1.63B346.00M327.86M-9.45%-16.58%-20.06%0.00%+19.42%-33.24%-7.09%0.20%3.55%LossLoss8.43%Packaging Printing
301315Shanghai Wisdom Information Technology
59.70-5.15-7.94%12.86M779.89M64.4964.8564.8058.755.25B2.21B88.00M37.00M+8.84%+21.54%+9.38%+31.70%+104.87%+12.73%-12.58%0.59%34.75%84.5690.189.33%Software Development

News