Tobacco

Watchlist
  • 592.654
  • -10.972-1.82%
Trading Dec 13 13:18 CST
600.439High592.502Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603607Zhejiang Jinghua Laser Technology
20.591.87+9.99%20.21M401.70M18.6318.7220.5918.403.68B3.68B178.52M178.52M+14.96%+9.93%+25.93%+53.31%+57.66%+32.24%+14.58%2.43%11.32%34.4939.3711.70%Packaging Printing
300125Lingda Group
7.490.20+2.74%12.19M91.10M7.297.297.637.212.00B1.99B267.60M265.44M0.00%+17.21%+24.01%+58.02%+242.01%-45.84%-40.60%--4.59%LossLoss5.76%Electricity
603058GuiZhou YongJi Printing
11.690.19+1.65%7.40M85.43M11.4811.5011.8811.294.91B4.88B419.99M417.54M+3.00%+10.28%+18.08%+70.91%+41.18%+25.43%+30.03%0.68%1.77%29.2349.125.13%Packaging Printing
002161Invengo Information Technology
6.750.09+1.35%63.69M434.29M6.626.667.026.554.99B4.82B739.76M713.46M+4.49%+12.50%+24.31%+71.32%+40.04%+9.54%+23.13%0.27%8.93%81.33177.637.06%Other ElectronicsⅡ
300883Ld Intelligent Technology
6.63-0.02-0.30%19.54M129.98M6.656.656.796.512.29B2.17B346.00M327.86M+4.08%-5.42%+22.10%+66.17%+49.66%-5.42%-9.67%0.15%5.96%LossLoss4.21%Packaging Printing
002836Guangdong New Grand Long Packing
8.84-0.03-0.34%3.20M28.21M8.878.878.938.692.04B2.04B230.40M230.40M+4.74%+5.24%+11.48%+45.16%+44.44%+2.63%+2.16%1.13%1.39%36.99104.002.71%Packaging Printing
002951Sichuan Jinshi Technology
7.43-0.03-0.40%566.40K4.18M7.497.467.497.313.01B3.01B405.00M405.00M+7.84%+4.21%-1.07%+58.55%+41.63%-0.88%-6.14%6.73%0.14%LossLoss2.41%Packaging Printing
301220Kunshan
36.11-0.19-0.52%1.16M42.35M36.3036.3037.5035.902.92B1.70B80.80M47.11M-0.55%+1.06%+15.00%+52.04%+40.29%+8.69%+9.92%0.55%2.46%51.8136.404.41%Chemicals
600235Minfeng Special Paper
6.43-0.04-0.62%6.21M40.05M6.436.476.536.382.26B2.26B351.30M351.30M+2.39%+6.99%+14.01%+45.64%+39.63%+6.46%+5.76%0.93%1.77%28.0848.352.32%Papermaking
603429Anhui Genuine New Materials
8.53-0.06-0.70%3.11M26.61M8.578.598.648.504.47B4.47B524.49M524.49M-1.73%+19.30%+24.16%+126.86%+94.75%-0.70%+4.28%1.76%0.59%Loss38.421.63%Packaging Printing
600433Guangdong Guanhao High-tech
3.69-0.03-0.81%15.94M59.30M3.753.723.833.666.49B6.46B1.76B1.75B+0.82%+7.89%+14.95%+45.85%+32.73%+4.53%+6.65%--0.91%69.62Loss4.57%Papermaking
603687Zhejiang Great Shengda Packaging
8.26-0.08-0.96%6.28M52.06M8.288.348.398.214.54B4.51B550.03M546.50M+0.61%-0.12%+9.55%+40.24%+12.05%-27.04%-27.81%0.59%1.15%47.7551.302.16%Packaging Printing
603020Apple Flavor & Fragrance Group
8.62-0.09-1.03%6.03M52.33M8.668.718.848.573.30B3.30B383.24M383.24M+4.87%+6.95%+13.27%+37.26%+27.33%-0.48%+4.33%1.16%1.57%37.0036.373.10%Chemicals
300741Huabao Flavours & Fragrances
18.82-0.22-1.16%2.07M38.90M19.0519.0419.0718.6111.59B11.59B615.88M615.88M+1.40%+3.46%+6.75%+23.82%+17.04%-16.61%-9.91%2.76%0.34%49.0130.602.42%Chemicals
301223Zrp Printing Group
17.83-0.21-1.16%732.95K13.12M17.9518.0418.0517.833.44B2.00B193.13M112.02M-2.30%+1.42%+4.45%+24.16%+17.38%-3.57%+0.06%1.68%0.65%21.8016.881.22%Packaging Printing
002012Zhejiang Kan Specialities Material
6.03-0.09-1.47%11.48M69.72M6.126.126.196.002.82B2.81B467.63M466.54M+6.35%+3.61%+10.85%+68.91%+71.31%+8.28%+8.28%0.51%2.46%670.0059.123.11%Papermaking
688500HCR Co.,Ltd.
39.60-0.61-1.52%927.30K37.00M40.2640.2140.5039.492.94B2.94B74.27M74.27M-2.63%+1.28%+14.85%+21.36%+29.84%+32.44%+47.21%--1.25%LossLoss2.51%IT Service Ⅱ
002565Shanghai Shunho New Materials Technology
3.72-0.06-1.59%21.42M80.14M3.793.783.803.703.94B3.92B1.06B1.05B+0.81%+5.98%-1.06%+49.40%+50.36%+8.01%+10.58%0.70%2.03%67.64137.782.65%Packaging Printing
600356Mudanjiang Hengfeng Paper
8.34-0.15-1.77%8.29M69.70M8.498.498.508.332.49B2.49B298.73M298.73M-0.71%+0.85%+11.20%+35.17%+36.72%+7.15%+6.33%1.64%2.77%15.8018.292.00%Papermaking
300886Anhui Hyea Aromas
22.07-0.40-1.78%738.90K16.41M22.3722.4722.5922.001.65B959.25M74.56M43.46M-0.94%+3.81%+3.86%+29.90%+32.47%-10.97%-10.90%--1.70%112.60Loss2.63%Cosmetics
002191Shenzhen Jinjia Group
4.85-0.09-1.82%14.13M69.29M4.924.944.994.847.04B6.99B1.45B1.44B+0.62%+6.13%+8.74%+44.78%+31.87%-13.36%-4.49%6.19%0.98%346.4359.153.04%Packaging Printing
601515Guangdong DFP New Material Group
4.11-0.08-1.91%14.80M60.98M4.184.194.184.107.57B7.57B1.84B1.84B-1.67%+3.27%+3.79%+59.92%+7.17%+0.12%+2.37%0.61%0.80%Loss50.121.91%Packaging Printing
603733Xianhe Co.,Ltd.
19.34-0.46-2.32%2.13M41.50M19.7619.8019.7619.3113.65B13.65B705.98M705.98M-0.31%-0.51%-1.93%+26.99%+4.88%+10.51%+22.48%1.81%0.30%12.4220.572.27%Papermaking
000812Shaanxi Jinye Science Technology and Education Group
5.61-0.14-2.43%47.15M269.42M5.735.755.845.584.31B4.31B768.69M768.16M+3.13%+13.56%+9.78%+57.58%+48.41%+8.30%+11.31%0.36%6.14%76.85107.884.52%Packaging Printing
301315Shanghai Wisdom Information Technology
51.79-1.32-2.49%2.67M139.17M52.0753.1152.8151.504.56B1.92B88.00M37.00M-7.98%-1.91%+8.08%+62.61%+7.92%-8.30%-1.37%0.68%7.21%73.3678.232.47%Software Development
600830Sunny Loan Top
11.43-0.30-2.56%8.76M101.19M11.7311.7311.7311.405.19B5.19B454.32M454.32M+0.26%+11.08%+6.23%+49.22%+60.76%+63.17%+60.65%0.13%1.93%92.93233.272.81%Diversified Finance
300195Masterwork Group
6.84-0.19-2.70%14.72M101.43M6.987.036.996.822.90B2.15B423.71M313.91M+1.94%+8.92%+22.14%+62.09%+58.70%+4.59%+0.59%--4.69%76.0071.252.42%Special Equipment
300233Shandong Jincheng Pharmaceutical Group
13.32-0.39-2.84%8.87M119.20M13.6713.7113.6713.315.11B4.93B383.87M369.88M-0.82%+0.38%0.00%+19.99%-13.63%-25.31%-18.60%2.25%2.40%26.4329.272.63%Chemical Pharmaceuticals
301311KSEC Intelligent Technology
20.49-0.62-2.94%2.97M61.39M21.0121.1121.0120.464.92B1.79B240.00M87.24M-1.49%+2.35%+0.59%+18.78%+10.73%-11.08%-15.48%0.27%3.40%155.2360.982.61%General Equipment
300057Shantou Wanshun New Material Group
5.64-0.18-3.09%16.25M92.66M5.785.825.805.635.14B4.16B910.65M738.05M-1.05%+0.89%+0.89%+36.89%+27.03%-11.60%-8.59%--2.20%LossLoss2.92%Industrial Metals

News