Tobacco

Watchlist
  • 505.910
  • +50.008+10.97%
Market Closed Sep 30 15:00 CST
507.698High468.124Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301315Shanghai Wisdom Information Technology
51.168.53+20.01%12.68M605.03M46.2242.6351.1644.004.50B1.89B88.00M37.00M+60.78%+61.34%+66.21%+73.90%-1.62%-19.56%-2.57%0.68%34.27%72.0677.2816.80%Software Development
300678Chengdu Information Technology of Chinese Academy of Sciences
31.025.17+20.00%37.42M1.11B29.0125.8531.0227.509.19B8.86B296.39M285.55M+41.84%+43.81%+48.92%+23.39%+5.58%-5.28%+3.64%0.16%13.11%330.00238.6213.62%IT Service Ⅱ
300057Shantou Wanshun New Material Group
5.250.65+14.13%60.15M301.04M4.794.605.274.684.78B3.87B910.63M738.03M+31.91%+27.12%+23.53%+32.91%-10.41%-22.22%-14.91%--8.15%LossLoss12.83%Industrial Metals
301311KSEC Intelligent Technology
21.022.57+13.93%18.11M361.78M19.2018.4521.5818.665.04B1.83B240.00M87.24M+28.56%+18.09%+35.70%+22.54%+6.25%-9.76%-13.30%0.27%20.75%184.3962.5615.83%General Equipment
300195Masterwork Group
5.330.65+13.89%33.95M170.93M4.804.685.364.732.26B1.67B423.71M313.91M+29.68%+25.71%+23.09%+30.96%-2.74%-11.46%-21.62%--10.82%85.9755.5213.46%Special Equipment
300883Ld Intelligent Technology
5.120.62+13.78%21.90M106.46M4.674.505.174.511.77B1.68B346.00M327.86M+28.00%+28.32%+23.67%+23.37%-7.25%-20.99%-30.25%0.20%6.68%LossLoss14.67%Packaging Printing
300233Shandong Jincheng Pharmaceutical Group
14.141.62+12.94%27.52M375.24M13.1012.5214.3312.915.43B5.23B383.87M369.88M+30.08%+28.77%+25.56%-0.85%-12.52%-21.33%-13.59%2.12%7.44%26.6831.0811.34%Chemical Pharmaceuticals
300886Anhui Hyea Aromas
21.102.33+12.41%3.96M79.67M19.5018.7721.6918.701.57B917.09M74.56M43.46M+24.26%+25.37%+21.97%+35.34%+17.88%-12.70%-14.82%--9.11%195.37Loss15.93%Cosmetics
300741Huabao Flavours & Fragrances
18.672.02+12.13%7.15M129.19M17.3016.6518.8317.0011.50B11.50B615.88M615.88M+30.83%+22.27%+25.30%+27.09%+0.81%-14.98%-11.14%3.21%1.16%41.4030.3610.99%Chemicals
301223Zrp Printing Group
17.191.84+11.99%4.74M77.98M15.6815.3517.5015.603.32B1.93B193.13M112.02M+21.48%+20.63%+21.40%+17.98%+7.77%-6.12%-3.54%1.75%4.23%18.9516.2812.38%Packaging Printing
301220Kunshan
28.112.91+11.55%4.00M108.27M25.9025.2028.3925.602.27B1.32B80.80M47.11M+22.27%+21.06%+19.11%+16.21%+1.33%-13.25%-14.43%0.71%8.50%32.7628.3411.07%Chemicals
603429Anhui Genuine New Materials
4.480.41+10.07%17.66M76.63M4.274.074.484.132.35B2.35B524.49M524.49M+27.64%+20.43%+24.44%+14.58%-29.00%-46.86%-45.23%3.35%3.37%Loss20.188.60%Packaging Printing
002191Shenzhen Jinjia Group
4.280.39+10.03%57.95M242.70M4.083.894.284.016.21B6.17B1.45B1.44B+27.38%+28.14%+25.88%+27.46%-1.33%-26.31%-15.71%7.01%4.02%305.7152.206.94%Packaging Printing
601515Guangdong DFP New Material Group
3.080.28+10.00%77.89M231.58M2.932.803.082.835.68B5.68B1.84B1.84B+30.51%+25.20%+36.28%-13.12%-21.93%-23.86%-23.29%0.81%4.23%Loss37.568.93%Packaging Printing
002812Yunnan Energy New Material
34.213.11+10.00%38.99M1.31B33.2031.1034.2132.3333.43B28.16B977.18M823.02M+39.80%+30.92%+28.71%+11.04%-18.21%-42.44%-38.12%4.51%4.74%23.6613.236.05%Battery
688500HCR Co.,Ltd.
34.553.14+10.00%3.68M122.70M32.4431.4134.9631.502.57B2.57B74.27M74.27M+15.47%+9.27%+3.97%+17.16%+25.27%+97.65%+28.44%--4.95%LossLoss11.02%IT Service Ⅱ
603733Xianhe Co.,Ltd.
19.511.77+9.98%14.08M269.53M18.7017.7419.5118.3313.77B13.77B705.98M705.98M+28.78%+28.52%+24.19%+7.67%+12.77%+5.35%+23.56%1.79%1.99%13.3320.766.65%Papermaking
002012Zhejiang Kan Specialities Material
4.300.39+9.97%34.62M144.04M3.983.914.303.942.01B2.01B467.63M466.54M+15.59%+16.85%+27.60%+43.33%-5.27%-21.66%-22.79%0.72%7.42%477.7842.169.21%Papermaking
002565Shanghai Shunho New Materials Technology
3.020.27+9.82%72.54M211.62M2.852.753.022.793.20B3.18B1.06B1.05B+20.80%+18.90%+24.28%+26.68%-4.85%-13.07%-10.23%0.86%6.88%65.65111.858.36%Packaging Printing
002161Invengo Information Technology
4.850.42+9.48%34.76M164.31M4.604.434.864.513.59B3.46B739.76M713.46M+19.16%+23.10%+19.75%+8.74%-0.86%-10.55%-11.53%0.37%4.87%202.08127.637.90%Other ElectronicsⅡ
600830Sunny Loan Top
11.740.98+9.11%100.92M1.13B11.2810.7611.7910.485.33B5.33B454.32M454.32M+41.79%+53.26%+59.51%+61.71%+76.67%+86.20%+65.00%0.13%22.21%112.88239.5912.18%Diversified Finance
603687Zhejiang Great Shengda Packaging
7.110.59+9.05%19.10M131.53M6.706.527.166.563.91B3.89B550.03M546.50M+20.30%+21.54%+22.16%+0.71%-39.86%-25.80%-37.86%0.69%3.50%40.6344.169.20%Packaging Printing
603867Zhejiang Xinhua Chemical
23.751.96+8.99%5.29M123.75M23.1421.7923.9722.404.41B4.41B185.59M185.59M+24.35%+21.61%+16.59%+2.02%-13.24%-21.32%-26.69%1.89%2.85%16.8317.457.21%Chemicals
603058GuiZhou YongJi Printing
8.280.63+8.24%15.48M125.33M8.027.658.407.733.48B3.46B419.99M417.53M+18.29%+23.77%+14.21%+3.50%-8.10%+2.86%-7.90%0.97%3.71%23.1334.798.76%Packaging Printing
300125Lingda Group
5.560.42+8.17%64.58M352.88M5.165.145.965.121.49B1.48B267.60M265.44M+13.47%+11.42%+18.30%+191.10%-26.46%-63.32%-55.91%--24.33%LossLoss16.34%Electricity
002836Guangdong New Grand Long Packing
7.230.54+8.07%6.85M48.02M6.986.697.336.681.67B1.67B230.40M230.40M+19.70%+19.31%+18.72%+27.29%+2.80%-8.05%-16.45%1.38%2.97%36.7085.069.72%Packaging Printing
600235Minfeng Special Paper
5.380.39+7.82%18.45M96.66M5.204.995.465.061.89B1.89B351.30M351.30M+19.82%+21.03%+20.22%+17.34%+2.67%-5.94%-11.51%1.12%5.25%23.7040.458.02%Papermaking
600433Guangdong Guanhao High-tech
3.190.23+7.77%33.77M105.27M3.042.963.242.975.62B5.58B1.76B1.75B+19.92%+24.61%+20.83%+19.48%+8.14%-11.39%-7.80%--1.93%62.55Loss9.12%Papermaking
603607Zhejiang Jinghua Laser Technology
17.101.23+7.75%25.07M415.98M16.2515.8717.3415.883.05B3.05B178.52M178.52M+20.68%+28.96%+26.57%+42.74%+6.01%-21.05%-5.89%1.75%14.04%31.2032.709.20%Packaging Printing
000812Shaanxi Jinye Science Technology and Education Group
4.320.31+7.73%47.33M200.01M4.184.014.384.063.32B3.32B768.69M768.16M+20.67%+22.03%+23.08%+14.89%-3.57%-18.80%-14.29%0.46%6.16%58.3883.087.98%Packaging Printing

News