Tobacco

Watchlist
  • 543.809
  • -16.025-2.86%
Market Closed Dec 31 15:00 CST
562.575High543.305Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600830Sunny Loan Top
11.690.01+0.09%82.48M1.02B12.5011.6812.8511.635.31B5.31B454.32M454.32M+6.86%+7.35%+2.81%-9.45%+57.55%+62.02%+64.30%0.13%18.16%95.04238.5710.45%Diversified Finance
002951Sichuan Jinshi Technology
6.680.000.00%649.60K4.41M6.866.686.936.652.71B2.71B405.00M405.00M-1.18%-10.70%-4.30%+24.02%+39.86%-13.76%-15.62%7.49%0.16%LossLoss4.19%Packaging Printing
603867Zhejiang Xinhua Chemical
24.38-0.23-0.93%1.60M39.43M24.6024.6124.9424.254.52B4.52B185.59M185.59M-4.58%-6.80%-6.09%-1.65%+2.18%-19.50%-24.74%1.85%0.87%19.8117.912.80%Chemicals
600356Mudanjiang Hengfeng Paper
7.63-0.09-1.17%5.16M39.76M7.707.727.807.602.28B2.28B298.73M298.73M-1.29%-4.27%-23.78%+26.12%+32.93%-3.94%-2.72%1.80%1.73%14.4516.732.59%Papermaking
301220Kunshan
37.02-0.44-1.17%1.38M51.39M37.3537.4637.7836.512.99B1.74B80.80M47.11M+11.17%+5.11%+5.44%+24.31%+50.37%+17.33%+12.69%0.54%2.94%53.1137.323.39%Chemicals
600235Minfeng Special Paper
5.67-0.07-1.22%5.39M30.90M5.745.745.825.651.99B1.99B351.30M351.30M-2.07%-5.66%-8.55%+2.16%+22.07%-7.80%-6.74%1.06%1.53%24.7642.632.96%Papermaking
603733Xianhe Co.,Ltd.
20.63-0.26-1.24%7.95M164.75M21.0020.8921.0920.5314.56B14.56B705.98M705.98M+11.09%+7.95%+6.01%-3.01%+14.80%+32.24%+30.65%1.70%1.13%13.2521.952.68%Papermaking
603687Zhejiang Great Shengda Packaging
7.29-0.11-1.49%3.71M27.28M7.407.407.507.254.01B3.98B550.03M546.50M-2.93%-6.42%-13.63%-3.95%+2.10%-32.26%-36.29%0.67%0.68%42.1445.283.38%Packaging Printing
301223Zrp Printing Group
16.10-0.28-1.71%816.30K13.24M16.4216.3816.4816.053.11B1.80B193.13M112.02M-5.29%-6.23%-9.04%-11.68%+10.27%-8.21%-9.65%1.86%0.73%19.6815.252.63%Packaging Printing
002836Guangdong New Grand Long Packing
7.36-0.13-1.74%5.01M37.35M7.517.497.647.341.70B1.70B230.40M230.40M-3.79%-10.90%-12.38%-5.03%+26.90%-14.85%-14.94%1.36%2.17%30.7986.594.01%Packaging Printing
002565Shanghai Shunho New Materials Technology
3.04-0.06-1.94%18.22M56.17M3.113.103.143.043.22B3.20B1.06B1.05B-4.40%-11.63%-15.32%-5.30%+26.98%-7.71%-9.63%0.86%1.73%55.27112.593.23%Packaging Printing
688500HCR Co.,Ltd.
34.30-0.75-2.14%1.27M43.90M35.3035.0535.3034.032.55B2.55B74.27M74.27M-11.69%-14.10%-12.01%-10.44%+14.64%+40.34%+27.51%--1.71%LossLoss3.62%IT Service Ⅱ
603020Apple Flavor & Fragrance Group
7.74-0.17-2.15%3.92M30.70M7.957.917.977.722.97B2.97B383.24M383.24M-1.78%-4.80%-5.95%0.00%+14.50%-6.43%-6.32%1.29%1.02%33.2232.663.16%Chemicals
600433Guangdong Guanhao High-tech
3.17-0.07-2.16%14.45M46.27M3.243.243.273.165.58B5.55B1.76B1.75B-3.35%-10.45%-10.45%-5.93%+18.73%-8.38%-8.38%--0.83%59.81Loss3.40%Papermaking
300883Ld Intelligent Technology
5.36-0.12-2.19%7.88M42.93M5.515.485.645.351.85B1.76B346.00M327.86M-4.11%-12.70%-17.79%-3.77%+26.41%-24.40%-26.98%0.19%2.40%LossLoss5.29%Packaging Printing
300741Huabao Flavours & Fragrances
17.39-0.39-2.19%1.38M24.36M17.8917.7817.8917.3910.71B10.71B615.88M615.88M-5.02%-9.43%-6.91%-13.95%+19.35%-18.20%-16.75%2.99%0.22%45.2928.282.81%Chemicals
601515Guangdong DFP New Material Group
3.98-0.10-2.45%18.18M73.23M4.104.084.123.977.34B7.34B1.84B1.84B-0.75%+1.79%-4.33%+27.16%+11.33%+0.63%-0.87%0.63%0.99%Loss48.543.68%Packaging Printing
300233Shandong Jincheng Pharmaceutical Group
12.00-0.31-2.52%5.56M67.52M12.2812.3112.3611.974.61B4.44B383.87M369.88M-7.12%-6.03%-10.38%-22.73%-18.71%-27.64%-26.67%2.50%1.50%23.8126.373.17%Chemical Pharmaceuticals
002191Shenzhen Jinjia Group
4.20-0.11-2.55%14.63M62.18M4.314.314.334.196.10B6.05B1.45B1.44B-5.62%-9.29%-10.26%-8.89%+23.61%-20.27%-17.29%7.14%1.02%300.0051.223.25%Packaging Printing
300886Anhui Hyea Aromas
18.79-0.52-2.69%1.01M19.21M19.2919.3119.5218.621.40B816.69M74.56M43.46M-4.57%-9.23%-14.32%-17.77%+17.58%-21.74%-24.14%--2.33%95.87Loss4.66%Cosmetics
603058GuiZhou YongJi Printing
8.82-0.27-2.97%7.23M64.62M9.119.099.168.793.70B3.68B420.06M417.61M-2.86%-11.45%-24.10%-2.00%+0.23%-3.71%-1.89%0.91%1.73%22.1137.064.07%Packaging Printing
300195Masterwork Group
5.63-0.18-3.10%9.46M54.24M5.815.815.905.602.39B1.77B423.71M313.91M-5.70%-12.03%-16.59%-6.17%+35.34%-16.96%-17.21%--3.01%62.5658.655.16%Special Equipment
002812Yunnan Energy New Material
31.99-1.11-3.35%10.93M353.72M33.0333.1033.2031.9631.07B26.14B971.28M817.11M-4.73%-6.24%-13.19%-14.99%+3.46%-35.65%-42.14%4.82%1.34%38.0412.303.75%Battery
301311KSEC Intelligent Technology
18.09-0.63-3.37%2.97M54.80M18.8218.7218.8218.094.34B1.58B240.00M87.24M-6.90%-7.85%-10.84%-23.99%+4.24%-29.68%-25.38%0.31%3.41%137.0553.843.90%General Equipment
300125Lingda Group
6.58-0.23-3.38%10.65M71.36M6.906.817.036.451.76B1.75B267.60M265.44M-3.66%-6.53%-18.26%-1.35%+232.32%-46.07%-47.82%--4.01%LossLoss8.52%Electricity
300057Shantou Wanshun New Material Group
4.82-0.17-3.41%16.36M79.94M4.964.995.044.804.29B3.46B889.44M716.85M-4.37%-8.19%-16.17%-18.44%+20.80%-18.17%-21.88%--2.28%LossLoss4.81%Industrial Metals
603607Zhejiang Jinghua Laser Technology
16.28-0.64-3.78%5.32M87.89M16.8816.9216.9716.222.91B2.91B178.52M178.52M-4.52%-10.10%-12.00%-12.52%+36.69%+1.50%-9.40%3.07%2.98%27.2731.134.43%Packaging Printing
603429Anhui Genuine New Materials
6.26-0.25-3.84%12.25M78.28M6.516.516.696.253.28B3.28B524.49M524.49M-6.85%-24.30%-18.70%+32.91%+57.29%-22.43%-23.47%2.40%2.34%Loss28.206.76%Packaging Printing
300678Chengdu Information Technology of Chinese Academy of Sciences
36.37-1.48-3.91%10.11M373.65M38.1437.8538.1436.3310.78B10.39B296.39M285.55M-7.90%-5.73%-8.94%-2.28%+44.21%+10.11%+21.52%0.14%3.54%478.55279.774.78%IT Service Ⅱ
002012Zhejiang Kan Specialities Material
5.16-0.22-4.09%10.41M54.88M5.455.385.465.132.41B2.41B467.63M466.54M+1.18%-8.83%-11.95%+12.66%+66.99%-4.43%-7.34%0.60%2.23%573.3350.596.13%Papermaking

News