Tobacco

Watchlist
  • 577.971
  • +0.179+0.03%
Market Closed Mar 11 15:00 CST
577.978High570.377Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300125Lingda Group
6.080.18+3.05%18.52M111.71M5.915.906.235.801.63B1.61B267.60M265.44M+8.96%+1.33%+0.33%-18.83%+41.72%-31.14%-7.60%--6.98%LossLoss7.29%Electricity
002565Shanghai Shunho New Materials Technology
3.180.08+2.58%39.73M124.24M3.083.103.183.053.37B3.37B1.06B1.06B+3.92%+3.92%+1.60%-13.82%+26.19%+14.64%+4.61%0.82%3.75%57.82117.784.19%Packaging Printing
688500HCR Co.,Ltd.
31.450.59+1.91%1.84M56.95M30.3830.8631.5030.252.34B2.34B74.27M74.27M+5.43%-0.13%-9.55%-22.67%-3.08%+17.35%-8.31%--2.48%LossLoss4.05%IT Service Ⅱ
002191Shenzhen Jinjia Group
3.830.05+1.32%14.52M54.94M3.763.783.833.725.56B5.52B1.45B1.44B+1.32%-6.81%-7.93%-20.54%+9.43%-16.34%-8.81%7.83%1.01%273.5746.712.91%Packaging Printing
600235Minfeng Special Paper
5.990.07+1.18%4.92M29.13M5.885.925.995.832.10B2.10B351.30M351.30M+0.67%+0.50%+1.35%-4.62%+34.76%+23.51%+5.64%1.00%1.40%26.1645.042.70%Papermaking
301311KSEC Intelligent Technology
19.700.23+1.18%5.38M105.34M19.1919.4719.7919.164.73B1.72B240.00M87.24M+3.96%+5.29%+7.24%-5.29%+3.79%-16.08%+8.90%0.28%6.17%149.2458.633.24%General Equipment
002836Guangdong New Grand Long Packing
8.340.09+1.09%2.52M20.82M8.238.258.348.031.92B1.92B230.40M230.40M+2.58%+4.51%+2.84%-1.18%+34.30%+21.87%+13.32%1.20%1.10%34.9098.123.76%Packaging Printing
600433Guangdong Guanhao High-tech
3.290.03+0.92%29.52M97.18M3.263.263.353.255.79B5.76B1.76B1.75B+3.46%+4.11%+0.61%-10.11%+25.57%+10.77%+3.79%--1.69%31.6331.633.07%Papermaking
002951Sichuan Jinshi Technology
6.400.05+0.79%617.30K3.94M6.346.356.416.322.59B2.59B405.00M405.00M+6.14%+2.73%+1.11%-7.11%+25.83%+19.71%-4.19%7.81%0.15%LossLoss1.42%Packaging Printing
002012Zhejiang Kan Specialities Material
4.710.03+0.64%6.39M29.77M4.644.684.734.602.20B2.20B467.63M466.54M+1.73%+1.51%-4.85%-16.93%+39.35%+8.30%-8.72%0.66%1.37%523.3346.182.78%Papermaking
601515Guangdong DFP New Material Group
3.160.02+0.64%19.63M61.39M3.123.143.163.085.92B5.92B1.87B1.87B-1.25%-0.94%-3.66%-21.00%+39.21%-13.31%-20.60%0.79%1.05%Loss39.502.55%Packaging Printing
603733Xianhe Co.,Ltd.
22.860.09+0.40%3.45M78.30M22.7322.7722.9022.5116.14B16.14B705.98M705.98M+2.24%+12.83%+6.33%+17.84%+47.58%+50.39%+10.81%1.53%0.49%14.6824.321.71%Papermaking
300057Shantou Wanshun New Material Group
5.520.02+0.36%20.52M111.97M5.415.505.535.384.91B3.96B889.44M716.85M+1.66%0.00%-6.12%-3.16%+27.78%+12.42%+14.52%--2.86%LossLoss2.73%Industrial Metals
603020Apple Flavor & Fragrance Group
9.030.03+0.33%8.38M76.45M8.939.009.358.883.46B3.46B383.24M383.24M+4.63%+7.76%+4.76%+9.85%+41.98%+29.89%+16.67%1.11%2.19%38.7638.105.22%Chemicals
603429Anhui Genuine New Materials
7.680.02+0.26%6.80M52.17M7.667.667.837.514.03B4.03B524.49M524.49M+1.99%+4.35%+8.02%-11.52%+83.73%+22.88%+22.68%1.95%1.30%Loss34.594.18%Packaging Printing
000812Shaanxi Jinye Science Technology and Education Group
4.660.01+0.22%14.96M69.24M4.614.654.664.573.58B3.58B768.69M768.16M0.00%-2.71%-4.51%-14.34%+29.09%+1.97%+1.30%0.43%1.95%63.8489.621.94%Packaging Printing
300883Ld Intelligent Technology
5.830.01+0.17%5.67M32.82M5.815.825.835.732.02B1.91B346.00M327.86M-2.02%+2.46%+2.82%-8.48%+43.60%+8.36%+8.77%0.17%1.73%LossLoss1.72%Packaging Printing
002812Yunnan Energy New Material
32.780.04+0.12%9.45M306.26M32.4032.7432.8032.1731.84B26.78B971.28M817.11M-3.22%+2.53%+7.37%-10.44%+19.16%-25.02%+2.47%4.71%1.16%38.9812.601.92%Battery
300886Anhui Hyea Aromas
21.020.02+0.10%940.90K19.56M20.8321.0021.0220.581.57B913.61M74.56M43.46M+1.30%+2.69%-3.58%-5.66%+22.92%+20.80%+11.87%--2.17%107.24Loss2.10%Cosmetics
301223Zrp Printing Group
16.65-0.01-0.06%743.87K12.34M16.5616.6616.6716.523.22B1.87B193.13M112.02M+1.59%+1.09%+1.40%-8.77%+17.83%+5.58%+3.42%1.80%0.66%20.3515.770.90%Packaging Printing
603867Zhejiang Xinhua Chemical
27.80-0.02-0.07%5.83M161.39M27.7227.8228.1827.325.21B5.21B187.56M187.56M+11.20%+13.70%+10.49%+6.11%+33.46%+8.82%+14.03%1.62%3.11%22.8220.643.09%Chemicals
600830Sunny Loan Top
9.33-0.01-0.11%8.53M79.02M9.259.349.349.194.24B4.24B454.32M454.32M-3.12%-2.41%-6.89%-18.16%+19.92%+26.00%-20.19%0.16%1.88%79.7479.741.61%Diversified Finance
600356Mudanjiang Hengfeng Paper
7.75-0.01-0.13%5.14M39.56M7.747.767.777.652.32B2.32B298.73M298.73M-0.77%+0.65%-2.88%-7.74%+30.25%+40.57%+1.57%1.77%1.72%14.6817.001.55%Papermaking
301220Kunshan
82.17-0.20-0.24%2.35M190.72M81.1482.3783.3679.686.64B3.87B80.80M47.11M+4.88%-0.92%+17.34%+126.30%+243.38%+169.92%+121.96%0.24%4.98%117.8982.834.47%Chemicals
603687Zhejiang Great Shengda Packaging
7.25-0.02-0.28%12.48M90.34M7.197.277.317.183.99B3.99B550.03M550.03M+2.69%+2.55%+4.17%-11.69%+21.24%-31.42%-0.55%0.68%2.27%41.9145.031.79%Packaging Printing
300741Huabao Flavours & Fragrances
16.40-0.06-0.36%1.58M25.78M16.3216.4616.4416.2310.10B10.10B615.88M615.88M-2.09%+6.08%+4.26%-11.64%+5.53%-12.49%-5.69%3.17%0.26%42.7126.671.28%Chemicals
603058GuiZhou YongJi Printing
8.96-0.04-0.44%4.06M36.09M8.919.008.978.833.76B3.74B419.88M417.43M-0.67%+0.90%-4.48%-21.06%+24.97%+23.08%+1.59%0.89%0.97%22.4037.491.56%Packaging Printing
300678Chengdu Information Technology of Chinese Academy of Sciences
36.74-0.18-0.49%6.96M254.40M36.2636.9237.0136.0210.89B10.49B296.39M285.55M-0.14%-5.50%-1.16%-9.73%+74.29%+3.17%+1.02%0.14%2.44%483.42282.622.68%IT Service Ⅱ
300195Masterwork Group
6.82-0.06-0.87%25.38M171.82M6.766.886.856.692.89B2.14B423.71M313.91M-2.71%+8.95%+12.17%+1.64%+55.35%+26.30%+21.14%--8.09%75.7871.042.33%Special Equipment
002161Invengo Information Technology
6.23-0.08-1.27%18.88M117.04M6.226.316.276.144.61B4.44B739.76M713.46M+1.47%+2.30%+2.98%-3.56%+54.59%+31.94%+11.85%0.29%2.65%75.06163.952.06%Other ElectronicsⅡ

News

Comments

Read more