food safety

Watchlist
  • 1198.239
  • -12.412-1.03%
Noon Break Dec 4 11:30 CST
1204.267High1195.652Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300078Hangzhou Century
4.220.16+3.94%82.07M334.91M4.074.064.263.934.75B4.67B1.13B1.11B+8.76%+14.99%+21.61%+75.10%+80.34%-12.63%-3.65%--7.42%LossLoss8.13%IT Service Ⅱ
300287Beijing Philisense Technology
5.380.18+3.46%110.13M589.56M5.165.205.485.137.72B7.05B1.44B1.31B+12.55%+1.70%+6.75%+144.55%+218.34%+19.56%+33.83%--8.40%LossLoss6.73%IT Service Ⅱ
300260Kunshan Kinglai Hygienic Materials
28.930.63+2.23%13.90M399.76M28.6028.3029.2728.1711.80B8.32B407.81M287.64M+3.88%+6.13%+6.17%+68.39%+22.74%-12.01%-4.74%0.21%4.83%44.4450.053.89%General Equipment
002321Henan Huaying Agricultural Development
2.670.03+1.14%53.85M141.53M2.602.642.712.555.69B5.67B2.13B2.12B+1.14%+21.36%+13.14%+66.88%+78.00%+10.33%+12.18%--2.54%LossLoss6.06%Farming
603656Hefei Taihe Intelligent Technology Group
20.040.21+1.06%9.66M194.23M19.7319.8320.4919.433.67B3.67B183.38M183.38M+5.25%+0.70%-4.53%+107.45%+80.19%+45.84%+26.82%0.25%5.27%488.78323.235.35%Special Equipment
300410Guangdong Zhengye Technology
7.110.04+0.57%10.03M71.65M7.077.077.287.052.61B2.61B367.11M366.92M+9.55%+5.02%+10.23%+45.40%+45.70%-17.04%-19.11%--2.73%LossLoss3.25%Battery
688056Beijing LabTech Instruments
30.670.13+0.43%219.90K6.76M30.7030.5431.0830.372.07B2.07B67.45M67.45M+2.68%+1.59%+6.20%+48.95%+47.53%-15.95%-5.92%3.00%0.33%57.4374.992.33%General Equipment
002637Zanyu Technology Group
10.940.04+0.37%3.90M42.37M10.8110.9010.9810.775.15B4.84B470.40M442.72M+7.05%+7.68%+16.26%+32.77%+22.21%+1.75%+2.90%0.91%0.88%54.9758.501.93%Chemicals
301323Guangzhou Newlife New Material
37.270.13+0.35%1.32M48.63M37.3837.1437.8036.373.91B1.99B104.92M53.40M+4.96%+3.76%+0.84%+33.82%+21.34%-5.01%+1.85%1.07%2.47%27.9028.323.85%New Metal Materials
300165Jiangsu Skyray Instrument
4.200.01+0.24%17.44M73.50M4.174.194.324.122.08B1.77B495.51M420.53M+9.09%+7.69%+6.06%+66.67%+83.41%-33.44%-37.03%--4.15%LossLoss4.77%General Equipment
300783Three Squirrels Inc.
32.700.05+0.15%8.65M286.21M32.2232.6533.8232.1313.11B9.14B401.00M279.60M+9.04%+6.69%+12.22%+86.54%+37.39%+73.93%+83.71%0.77%3.09%33.5059.675.18%Snack Food
300422Anhui Bossco Environmental Protection Technology
5.370.000.00%8.73M47.10M5.325.375.485.292.87B2.77B533.88M516.69M+5.92%+4.88%+9.15%+34.59%+14.50%-13.25%-10.35%--1.69%LossLoss3.54%Environmental Governance
002967GRG Metrology & Test Group
16.91-0.01-0.06%3.01M51.08M17.1216.9217.1216.849.86B9.15B583.25M541.01M+0.65%-2.42%-2.82%+29.48%+31.09%+15.82%+13.80%0.89%0.56%38.6149.441.66%Professional Services
300531Urovo Technology
16.26-0.02-0.12%7.59M122.43M16.3016.2816.4715.925.33B5.12B327.90M315.12M+4.30%-6.50%+1.75%+36.64%+80.47%-1.34%+6.40%0.31%2.41%LossLoss3.38%Computer Equipment
000061Shenzhen Agricultural Power Group
7.67-0.01-0.13%6.46M49.47M7.657.687.757.5113.02B13.02B1.70B1.70B+4.07%+12.96%+10.84%+46.65%+44.72%+15.34%+20.60%1.43%0.38%27.6928.943.13%General Retail
300797Ncs Testing Technology
12.95-0.04-0.31%2.01M26.17M13.0612.9913.0912.924.96B4.86B383.10M375.51M+2.78%-0.61%-10.01%+46.99%+34.48%-1.75%+1.73%0.77%0.54%37.9839.481.31%Professional Services
600251Xinjiang Guannong
7.83-0.03-0.38%4.64M36.31M7.867.867.887.786.08B6.08B776.99M776.99M+3.98%+3.30%+2.62%+20.09%-1.39%-8.63%-4.86%5.87%0.60%14.558.511.27%Processing of Agricultural Products
600071Phenix Optics
21.75-0.12-0.55%3.00M65.39M21.8821.8722.0021.546.12B6.12B281.57M281.57M-0.18%-3.16%-11.87%+33.44%+27.64%-3.20%-5.06%--1.07%LossLoss2.10%Optics Optoelectronics
002690Hefei Meyer Optoelectronic Technology Inc.
14.73-0.09-0.61%3.77M55.55M14.7614.8214.8314.6313.00B6.37B882.26M432.74M-0.34%-6.30%-6.12%+18.50%-9.35%-18.63%-22.23%4.75%0.87%20.5717.451.35%Special Equipment
600731Hunan Haili Chemical Industry
6.33-0.04-0.63%4.85M30.64M6.386.376.386.293.54B3.53B558.74M557.98M+1.44%+3.60%+2.59%+36.13%+35.84%-1.09%-0.63%3.16%0.87%15.3612.921.41%Agrochemicals
600288Daheng New Epoch Technology,Inc.
9.42-0.06-0.63%15.01M141.18M9.489.489.509.354.11B4.11B436.80M436.80M+3.97%-2.59%+7.66%+39.76%+42.34%-18.21%-17.14%0.13%3.44%Loss82.631.58%Software Development
002022Shanghai Kehua Bio-engineering
7.04-0.05-0.71%4.37M30.84M7.077.097.156.983.62B3.62B514.32M514.24M+2.92%+3.07%+6.83%+27.77%+16.36%-22.89%-38.14%--0.85%LossLoss2.40%Medical Devices
300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
32.54-0.26-0.79%15.27M497.58M32.3532.8033.2631.908.08B8.08B248.24M248.23M+7.15%+1.37%+11.29%+149.73%+281.92%+96.50%+121.06%--6.15%LossLoss4.15%Software Development
300813TAILIN
20.45-0.17-0.82%996.47K20.47M20.6120.6220.7520.412.31B1.39B112.90M67.74M+0.79%-10.66%-12.16%+8.60%+17.53%-23.38%-16.26%0.49%1.47%237.79117.531.65%Special Equipment
002191Shenzhen Jinjia Group
4.64-0.04-0.85%10.60M49.20M4.654.684.694.616.74B6.69B1.45B1.44B+3.57%+1.31%+1.98%+36.87%+24.14%-18.28%-8.62%6.47%0.74%331.4356.591.71%Packaging Printing
002584Xilong Scientific
8.69-0.08-0.91%37.40M329.00M8.698.778.998.675.09B3.76B585.22M432.49M-0.23%+6.89%+9.58%+42.69%+46.79%-19.61%-11.05%0.23%8.65%74.91152.463.65%Electronic ChemicalsⅡ
600271Aisino Co.Ltd.
10.09-0.10-0.98%9.20M93.03M10.1410.1910.1910.0618.70B18.70B1.85B1.85B+3.38%+0.40%-2.32%+28.37%+32.29%-12.24%-4.87%0.33%0.50%Loss92.571.28%IT Service Ⅱ
301228SEP Analytical
13.81-0.15-1.07%1.47M20.41M13.9313.9614.0713.771.66B756.34M120.00M54.77M-2.68%+1.25%+4.31%+34.34%+45.83%-23.53%-16.71%--2.69%LossLoss2.15%Professional Services
300012Centre Testing International Group
13.25-0.16-1.19%20.57M272.16M13.3613.4113.4513.0922.30B18.97B1.68B1.43B-0.75%-4.54%-10.29%+29.39%+17.26%-16.67%-6.03%0.75%1.44%24.3624.492.69%Professional Services
300590Queclink Wireless Solutions
14.55-0.19-1.29%5.90M86.31M14.6614.7414.8214.526.69B5.15B459.66M354.07M-0.14%-1.95%0.00%+42.23%+44.76%+27.73%+22.67%1.03%1.67%36.6545.612.04%Communications Equipment

News