food safety

Watchlist
  • 1123.991
  • +9.718+0.87%
Not Open Jan 20 15:00 CST
1126.244High1112.874Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300887Pony Testing International Group
8.010.68+9.28%30.55M236.14M7.227.338.267.164.37B2.90B545.76M362.17M+11.72%+13.30%-10.70%-4.42%+19.91%-26.04%+4.84%0.75%8.43%Loss40.6615.01%Professional Services
300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
25.031.56+6.65%27.72M691.37M24.0023.4725.6023.806.21B6.21B248.24M248.23M+22.70%+20.86%+3.26%-1.11%+98.34%+84.45%+6.51%--11.17%LossLoss7.67%Software Development
600071Phenix Optics
23.811.05+4.61%11.96M281.82M22.9222.7624.5722.606.70B6.70B281.57M281.57M+8.52%+8.72%-6.00%-10.08%+64.66%+7.54%+14.20%--4.25%LossLoss8.66%Optics Optoelectronics
300590Queclink Wireless Solutions
14.740.60+4.24%26.30M381.04M14.2814.1414.7414.106.78B5.22B459.75M354.19M+10.91%+8.86%-6.94%-0.54%+34.37%+37.62%-4.66%1.02%7.43%37.1346.214.53%Communications Equipment
688622Guangzhou Hexin Instrument
60.552.05+3.50%931.73K55.56M58.7058.5061.4957.464.24B4.24B70.00M70.00M+7.78%+12.92%-11.99%+170.07%+283.96%+80.21%-0.10%--1.33%LossLoss6.89%General Equipment
300012Centre Testing International Group
12.610.42+3.45%46.82M585.57M12.3312.1912.7412.3121.22B18.05B1.68B1.43B+9.27%+6.50%-1.64%-14.57%+17.52%-6.46%+1.45%0.79%3.27%23.1823.313.53%Professional Services
301228SEP Analytical
14.850.37+2.56%4.13M60.39M14.6414.4814.9014.101.78B811.09M120.00M54.62M+21.03%+27.14%-16.01%+14.32%+54.85%-8.05%+12.24%--7.56%LossLoss5.53%Professional Services
300813TAILIN
17.770.41+2.36%1.40M24.75M17.4817.3617.8717.272.15B1.35B121.20M76.05M+6.53%+2.54%-6.72%-13.53%+13.91%-24.32%+2.90%0.56%1.84%222.13109.693.46%Special Equipment
300155Guangdong Anjubao Digital Technology
4.770.10+2.14%10.64M50.39M4.744.674.804.592.68B1.58B561.23M330.35M+7.92%+10.93%-15.72%-3.25%+54.37%-17.90%-0.42%--3.22%LossLoss4.50%Computer Equipment
600602INESA Intelligent Tech Inc.
13.420.26+1.98%41.99M563.20M13.2313.1613.5513.2118.35B14.42B1.37B1.07B+8.49%+1.05%-10.65%-9.32%+31.44%+24.64%-15.17%0.32%3.91%94.5195.182.58%Software Development
300797Ncs Testing Technology
11.720.22+1.91%3.33M38.74M11.6511.5011.8011.524.49B4.40B383.10M375.51M+6.16%+6.64%-7.13%-7.35%+37.24%-2.41%-0.76%0.85%0.89%34.3735.732.44%Professional Services
688068Beijing Hotgen Biotech Co.,Ltd
68.601.20+1.78%1.77M121.48M68.6267.4069.6967.216.34B6.34B92.47M92.47M-1.54%+0.96%+17.14%+122.58%+177.73%+78.09%+10.93%0.29%1.92%Loss231.763.68%Medical Devices
301323Guangzhou Newlife New Material
40.700.67+1.67%1.93M77.84M40.3640.0341.0539.834.27B2.73B104.92M67.01M+11.17%+13.09%+4.36%+12.62%+44.33%+14.96%+2.08%0.98%2.88%30.4630.933.05%New Metal Materials
002584Xilong Scientific
8.090.13+1.63%29.99M243.33M8.087.968.218.024.73B3.50B585.22M432.49M+4.52%+9.32%-6.12%+6.21%+33.79%-21.51%+12.52%0.66%6.93%69.74141.932.39%Electronic ChemicalsⅡ
300942Shenzhen Bioeasy Biotechnology
8.440.13+1.56%7.17M60.35M8.468.318.608.253.39B3.39B401.32M401.32M+7.52%+2.80%-15.60%-2.88%+34.82%-24.71%-1.52%--1.79%LossLoss4.21%Medical Devices
300410Guangdong Zhengye Technology
5.250.08+1.55%7.91M41.29M5.225.175.305.081.93B1.93B367.11M366.92M+5.63%+7.58%-19.97%-18.35%+15.89%-35.82%-2.42%--2.16%LossLoss4.26%Battery
603656Hefei Taihe Intelligent Technology Group
18.480.27+1.48%2.89M53.49M18.3718.2118.7518.223.39B3.39B183.38M183.38M+3.65%+5.42%-2.69%-3.65%+95.56%+22.86%-2.33%0.27%1.58%450.73298.062.91%Special Equipment
002161Invengo Information Technology
5.630.08+1.44%15.15M85.11M5.625.555.685.514.16B4.02B739.76M713.46M+10.18%+12.15%-17.93%+10.61%+29.43%+7.81%+1.08%0.32%2.12%67.83148.163.06%Other ElectronicsⅡ
600288Daheng New Epoch Technology,Inc.
9.020.12+1.35%14.17M128.17M8.978.909.208.853.94B3.94B436.80M436.80M+6.49%-1.10%-10.87%+9.07%+46.95%-16.47%+5.62%0.13%3.25%Loss79.123.93%Software Development
002321Henan Huaying Agricultural Development
2.330.03+1.30%25.98M60.31M2.312.302.352.284.97B4.95B2.13B2.12B+6.39%+2.64%-23.61%+22.63%+54.30%+2.64%-2.51%--1.22%LossLoss3.04%Farming
002690Hefei Meyer Optoelectronic Technology Inc.
14.420.17+1.19%4.92M70.86M14.3614.2514.5114.3312.72B6.26B882.26M433.78M+5.33%+1.19%-5.26%-7.33%-3.16%-16.80%-2.70%4.85%1.13%20.1417.091.26%Special Equipment
002022Shanghai Kehua Bio-engineering
5.810.06+1.04%4.75M27.56M5.765.755.855.712.99B2.99B514.32M514.24M+2.65%-4.13%-12.89%-10.89%+10.67%-40.35%-7.92%--0.92%LossLoss2.44%Medical Devices
600731Hunan Haili Chemical Industry
5.870.06+1.03%5.76M33.82M5.855.815.935.773.28B3.28B558.74M557.98M+4.63%+4.26%-2.98%+4.45%+39.43%-7.12%+2.98%3.41%1.03%14.2511.982.75%Agrochemicals
300730Hunan Creator Information Technologies
11.450.10+0.88%3.92M44.87M11.5011.3511.6211.262.76B2.25B241.14M196.68M+3.90%+5.43%-19.99%-17.33%+20.53%-9.13%-5.92%--2.00%LossLoss3.17%Software Development
300287Beijing Philisense Technology
4.240.03+0.71%53.20M227.01M4.254.214.364.186.09B5.56B1.44B1.31B+7.89%+9.56%-26.77%-21.48%+135.56%+10.70%+0.95%--4.06%LossLoss4.28%IT Service Ⅱ
301159Beijing SunwayWorld Science & Technology
30.040.16+0.54%1.04M31.30M30.1529.8830.4729.502.32B1.28B77.35M42.47M+1.28%+4.02%-18.99%-18.24%+12.34%-31.62%-9.98%0.33%2.45%Loss306.533.25%Software Development
002086Shandong Oriental Ocean Sci-tech
2.620.01+0.38%23.06M60.52M2.642.612.662.575.13B2.33B1.96B890.95M+5.65%+3.97%-26.61%+7.38%+44.75%-4.03%-9.34%--2.59%2.962.933.45%Medical Devices
002030Daan Gene Co.,Ltd.
5.640.02+0.36%11.34M63.82M5.635.625.675.587.92B7.92B1.40B1.40B+0.53%+0.71%-9.03%-9.32%+18.24%-40.10%-0.70%0.27%0.81%Loss75.201.60%Medical Devices
300078Hangzhou Century
2.840.01+0.35%23.65M67.43M2.862.832.912.783.20B3.14B1.13B1.11B+7.98%+5.58%-25.65%-15.22%+10.51%-30.22%-6.58%--2.14%LossLoss4.59%IT Service Ⅱ
300165Jiangsu Skyray Instrument
3.000.01+0.33%7.24M21.65M3.002.993.022.961.49B1.26B495.51M420.53M+6.76%+6.38%-12.02%-14.53%+29.87%-53.13%-0.33%--1.72%LossLoss2.01%General Equipment

News