food safety

Watchlist
  • 1174.146
  • +16.336+1.41%
Trading Dec 27 11:15 CST
1175.062High1150.658Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
24.431.33+5.76%15.73M375.03M23.6023.1024.5023.016.06B6.06B248.24M248.23M+0.78%-19.03%-21.04%+53.26%+65.85%+51.93%+65.96%--6.34%LossLoss6.45%Software Development
002321Henan Huaying Agricultural Development
2.570.09+3.63%34.84M89.07M2.482.482.622.465.48B5.46B2.13B2.12B-15.74%-13.18%+0.39%+38.92%+67.97%+6.64%+7.98%--1.64%LossLoss6.45%Farming
688622Guangzhou Hexin Instrument
62.932.17+3.57%681.00K43.01M63.0060.7664.3061.214.40B4.40B70.00M70.00M-8.53%-13.45%+14.58%+259.19%+268.66%+76.03%+75.05%--0.97%LossLoss5.09%General Equipment
300410Guangdong Zhengye Technology
5.820.20+3.56%5.58M32.18M5.685.625.855.602.14B2.14B367.11M366.92M-11.28%-16.14%-13.26%+10.44%+15.48%-31.29%-33.79%--1.52%LossLoss4.45%Battery
301228SEP Analytical
15.300.52+3.52%5.70M87.59M15.0514.7815.9815.001.84B837.94M120.00M54.77M-13.46%+7.22%+9.68%+26.45%+63.29%-10.42%-7.72%--10.40%LossLoss6.63%Professional Services
300078Hangzhou Century
3.260.11+3.49%25.10M80.79M3.163.153.273.113.67B3.61B1.13B1.11B-14.66%-18.09%-13.07%+16.43%+39.91%-29.13%-25.57%--2.27%LossLoss5.08%IT Service Ⅱ
600731Hunan Haili Chemical Industry
5.900.19+3.33%3.52M20.53M5.725.715.915.693.30B3.29B558.74M557.98M-2.48%-6.94%-5.45%+11.11%+25.80%-9.51%-7.38%3.39%0.63%14.3212.043.85%Agrochemicals
002161Invengo Information Technology
6.200.19+3.16%18.76M115.20M6.026.016.225.974.59B4.42B739.76M713.46M-9.62%-7.74%+3.33%+39.95%+34.20%+5.41%+13.10%0.29%2.63%74.70163.164.16%Other ElectronicsⅡ
002299Fujian Sunner Development
15.040.46+3.16%8.67M128.57M14.5514.5815.0714.5118.70B18.43B1.24B1.23B+2.80%-2.08%+7.43%+19.27%+16.68%-10.22%-10.91%1.99%0.71%60.8928.163.84%Farming
300155Guangdong Anjubao Digital Technology
5.180.15+2.98%5.60M28.76M5.045.035.195.002.91B1.71B561.23M330.35M-8.48%-14.52%-10.07%+10.92%+43.09%-11.00%-12.50%--1.70%LossLoss3.78%Computer Equipment
002690Hefei Meyer Optoelectronic Technology Inc.
15.320.41+2.75%3.63M54.96M14.9514.9115.3314.8813.52B6.65B882.26M433.78M+0.66%-1.67%+3.86%+5.51%-3.22%-13.36%-19.12%4.57%0.84%21.4018.153.02%Special Equipment
300260Kunshan Kinglai Hygienic Materials
29.910.79+2.71%11.82M349.48M29.1229.1230.2928.7812.20B8.60B407.81M287.64M+6.82%+16.25%+7.20%+46.83%+48.14%-4.41%-1.51%0.20%4.11%45.9451.755.19%General Equipment
300942Shenzhen Bioeasy Biotechnology
9.090.24+2.71%2.31M20.77M8.878.859.108.793.65B3.65B401.32M401.32M-9.10%-6.77%-8.00%+23.84%+49.51%-24.19%-22.24%--0.58%LossLoss3.50%Medical Devices
300422Anhui Bossco Environmental Protection Technology
4.600.12+2.68%3.25M14.80M4.494.484.624.462.46B2.38B533.88M516.69M-7.26%-12.21%-11.88%+8.75%-3.16%-25.45%-23.21%--0.63%LossLoss3.57%Environmental Governance
300165Jiangsu Skyray Instrument
3.110.08+2.64%7.17M22.06M3.033.033.113.011.54B1.31B495.51M420.53M-8.80%-14.09%-21.07%+8.36%+40.09%-51.41%-53.37%--1.71%LossLoss3.30%General Equipment
002584Xilong Scientific
7.750.19+2.51%11.32M86.73M7.567.567.777.504.54B3.35B585.22M432.49M-10.06%-15.37%-9.01%+13.19%+37.73%-11.50%-20.41%0.68%2.62%66.81135.963.57%Electronic ChemicalsⅡ
301159Beijing SunwayWorld Science & Technology
34.300.84+2.51%949.10K32.25M33.4733.4634.6733.242.65B1.07B77.35M31.21M-7.50%-8.04%-4.24%+9.27%+30.02%-29.37%-24.67%0.29%3.04%Loss350.004.27%Software Development
002637Zanyu Technology Group
9.990.24+2.46%1.94M19.28M9.759.7510.029.724.70B4.42B470.40M442.72M-0.20%-5.58%-10.00%+15.22%+15.63%-5.50%-6.03%1.00%0.44%50.2053.423.08%Chemicals
300797Ncs Testing Technology
12.440.29+2.39%1.46M18.00M12.1812.1512.4512.184.77B4.67B383.10M375.51M-1.43%-3.34%-3.42%+10.68%+38.99%-0.88%-2.28%0.80%0.39%36.4837.932.22%Professional Services
000061Shenzhen Agricultural Power Group
7.270.16+2.25%3.34M24.00M7.127.117.277.0612.34B12.34B1.70B1.70B-1.22%-5.95%-5.95%+24.06%+45.40%+8.83%+14.31%1.51%0.20%26.2527.432.95%General Retail
600271Aisino Co.Ltd.
9.610.20+2.13%6.71M63.90M9.419.419.629.3617.81B17.81B1.85B1.85B-3.90%-4.95%-3.61%+4.34%+21.80%-13.94%-9.40%0.34%0.36%Loss88.172.76%IT Service Ⅱ
300761Jiangsu Lihua Animal Husbandry
20.110.40+2.03%3.98M78.97M19.7319.7120.1219.5616.64B12.16B827.64M604.90M+2.71%-5.14%-2.90%+0.30%-9.00%+10.13%-2.71%1.49%0.66%16.51Loss2.84%Farming
002022Shanghai Kehua Bio-engineering
6.200.12+1.97%2.57M15.78M6.086.086.206.063.19B3.19B514.32M514.24M-7.05%-11.43%-10.14%+0.49%+9.35%-36.54%-45.52%--0.50%LossLoss2.30%Medical Devices
600071Phenix Optics
22.290.39+1.78%2.53M56.11M21.9021.9022.4521.636.28B6.28B281.57M281.57M-12.00%-0.13%+0.77%+14.31%+40.28%+4.70%-2.71%--0.90%LossLoss3.74%Optics Optoelectronics
300887Pony Testing International Group
8.140.14+1.75%4.40M35.54M8.008.008.147.934.44B2.95B545.76M362.17M-9.25%-10.35%-11.90%+10.15%+13.69%-35.86%-30.72%0.74%1.21%Loss41.322.63%Professional Services
002030Daan Gene Co.,Ltd.
5.930.10+1.72%6.98M41.09M5.835.835.935.798.32B8.32B1.40B1.40B-4.35%-7.49%-8.35%+1.54%+17.43%-40.49%-38.64%0.25%0.50%Loss79.072.40%Medical Devices
300813TAILIN
18.080.30+1.69%587.71K10.57M17.7817.7818.0917.702.19B1.37B121.20M76.05M-5.09%-8.50%-11.72%+0.17%+7.68%-27.39%-25.96%0.55%0.77%226.00111.602.19%Special Equipment
300531Urovo Technology
14.890.24+1.64%3.21M47.47M14.6314.6514.8914.524.88B4.69B327.90M315.12M-7.69%-9.15%-5.46%+16.69%+46.12%-5.59%-2.56%0.34%1.02%LossLoss2.53%Computer Equipment
002086Shandong Oriental Ocean Sci-tech
3.130.05+1.62%15.77M49.12M3.063.083.153.046.13B2.79B1.96B890.95M-12.32%-17.85%-10.83%+49.05%+51.94%+10.21%+10.60%--1.77%3.543.513.57%Medical Devices
300730Hunan Creator Information Technologies
12.790.20+1.59%2.78M35.23M12.5712.5912.7912.443.08B2.52B241.14M196.68M-10.62%-9.93%-7.99%+8.67%+7.93%-12.16%-5.96%--1.41%LossLoss2.78%Software Development

News