food safety

Watchlist
  • 1183.663
  • -26.987-2.23%
Market Closed Dec 4 15:00 CST
1204.267High1176.308Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300287Beijing Philisense Technology
5.290.09+1.73%167.49M893.78M5.165.205.485.137.59B6.93B1.44B1.31B+10.67%0.00%+4.96%+140.45%+213.02%+17.56%+31.59%--12.78%LossLoss6.73%IT Service Ⅱ
603656Hefei Taihe Intelligent Technology Group
20.020.19+0.96%13.51M270.95M19.7319.8320.4919.433.67B3.67B183.38M183.38M+5.15%+0.60%-4.62%+107.25%+80.01%+45.69%+26.70%0.25%7.37%488.29322.905.35%Special Equipment
002321Henan Huaying Agricultural Development
2.650.01+0.38%86.59M228.54M2.602.642.732.555.65B5.63B2.13B2.12B+0.38%+20.45%+12.29%+65.63%+76.67%+9.50%+11.34%--4.08%LossLoss6.82%Farming
002637Zanyu Technology Group
10.920.02+0.18%6.81M74.12M10.8110.9011.0610.775.14B4.83B470.40M442.72M+6.85%+7.48%+16.05%+32.52%+21.99%+1.57%+2.71%0.92%1.54%54.8758.402.66%Chemicals
000061Shenzhen Agricultural Power Group
7.690.01+0.13%11.47M88.22M7.657.687.837.5113.05B13.05B1.70B1.70B+4.34%+13.25%+11.13%+47.04%+45.09%+15.64%+20.91%1.43%0.68%27.7629.024.17%General Retail
002967GRG Metrology & Test Group
16.87-0.05-0.30%5.40M91.44M17.1216.9217.1216.819.84B9.13B583.25M541.01M+0.42%-2.65%-3.05%+29.17%+30.78%+15.55%+13.53%0.89%1.00%38.5249.331.83%Professional Services
002690Hefei Meyer Optoelectronic Technology Inc.
14.72-0.10-0.67%6.87M100.98M14.7614.8214.8314.6112.99B6.37B882.26M432.74M-0.41%-6.36%-6.18%+18.42%-9.42%-18.68%-22.29%4.76%1.59%20.5617.441.48%Special Equipment
688056Beijing LabTech Instruments
30.31-0.23-0.75%386.87K11.83M30.7030.5431.0830.032.04B2.04B67.45M67.45M+1.47%+0.40%+4.95%+47.20%+45.80%-16.93%-7.02%3.04%0.57%56.7674.113.44%General Equipment
300422Anhui Bossco Environmental Protection Technology
5.32-0.05-0.93%13.61M73.14M5.325.375.485.282.84B2.75B533.88M516.69M+4.93%+3.91%+8.13%+33.33%+13.43%-14.05%-11.19%--2.63%LossLoss3.72%Environmental Governance
301323Guangzhou Newlife New Material
36.69-0.45-1.21%2.11M77.69M37.3837.1437.8036.303.85B1.96B104.92M53.40M+3.32%+2.14%-0.73%+31.74%+19.46%-6.48%+0.26%1.09%3.95%27.4627.884.04%New Metal Materials
301228SEP Analytical
13.79-0.17-1.22%3.16M43.51M13.9313.9614.0713.591.65B755.24M120.00M54.77M-2.82%+1.10%+4.15%+34.14%+45.62%-23.64%-16.83%--5.76%LossLoss3.44%Professional Services
300783Three Squirrels Inc.
32.25-0.40-1.23%13.50M443.71M32.2232.6533.8231.9812.93B9.02B401.00M279.60M+7.54%+5.22%+10.67%+83.97%+35.50%+71.54%+81.18%0.78%4.83%33.0458.855.64%Snack Food
300531Urovo Technology
16.04-0.24-1.47%12.29M197.46M16.3016.2816.4715.735.26B5.05B327.90M315.12M+2.89%-7.76%+0.38%+34.79%+78.02%-2.68%+4.96%0.31%3.90%LossLoss4.55%Computer Equipment
600071Phenix Optics
21.54-0.33-1.51%4.70M102.08M21.8821.8722.0021.446.07B6.07B281.57M281.57M-1.15%-4.10%-12.72%+32.15%+26.41%-4.14%-5.98%--1.67%LossLoss2.56%Optics Optoelectronics
600251Xinjiang Guannong
7.74-0.12-1.53%9.18M71.55M7.867.867.887.706.01B6.01B776.99M776.99M+2.79%+2.11%+1.44%+18.71%-2.52%-9.68%-5.95%5.94%1.18%14.398.412.29%Processing of Agricultural Products
300797Ncs Testing Technology
12.79-0.20-1.54%4.25M54.86M13.0612.9913.0912.724.90B4.80B383.10M375.51M+1.51%-1.84%-11.12%+45.18%+32.81%-2.96%+0.47%0.78%1.13%37.5138.992.85%Professional Services
300165Jiangsu Skyray Instrument
4.12-0.07-1.67%26.62M111.43M4.174.194.324.072.04B1.73B495.51M420.53M+7.01%+5.64%+4.04%+63.49%+79.91%-34.71%-38.23%--6.33%LossLoss5.97%General Equipment
300410Guangdong Zhengye Technology
6.95-0.12-1.70%17.74M125.42M7.077.077.286.882.55B2.55B367.11M366.92M+7.09%+2.66%+7.75%+42.13%+42.42%-18.90%-20.93%--4.84%LossLoss5.66%Battery
300012Centre Testing International Group
13.17-0.24-1.79%30.34M401.06M13.3613.4113.4513.0922.16B18.86B1.68B1.43B-1.35%-5.12%-10.83%+28.61%+16.55%-17.17%-6.60%0.76%2.12%24.2124.342.69%Professional Services
600288Daheng New Epoch Technology,Inc.
9.30-0.18-1.90%30.87M290.54M9.489.489.609.224.06B4.06B436.80M436.80M+2.65%-3.83%+6.29%+37.98%+40.53%-19.26%-18.19%0.13%7.07%Loss81.584.01%Software Development
002191Shenzhen Jinjia Group
4.59-0.09-1.92%17.97M83.12M4.654.684.694.576.66B6.61B1.45B1.44B+2.46%+0.22%+0.88%+35.40%+22.80%-19.16%-9.61%6.54%1.25%327.8655.982.56%Packaging Printing
600271Aisino Co.Ltd.
9.99-0.20-1.96%17.87M179.86M10.1410.1910.199.9418.51B18.51B1.85B1.85B+2.36%-0.60%-3.29%+27.10%+30.98%-13.11%-5.82%0.33%0.97%Loss91.652.45%IT Service Ⅱ
300813TAILIN
20.20-0.42-2.04%1.94M39.57M20.6120.6220.7520.102.28B1.37B112.90M67.74M-0.44%-11.75%-13.23%+7.28%+16.09%-24.32%-17.28%0.50%2.86%234.88116.093.15%Special Equipment
600731Hunan Haili Chemical Industry
6.24-0.13-2.04%8.25M51.93M6.386.376.386.203.49B3.48B558.74M557.98M0.00%+2.13%+1.13%+34.19%+33.91%-2.50%-2.04%3.21%1.48%15.1512.732.83%Agrochemicals
002022Shanghai Kehua Bio-engineering
6.94-0.15-2.12%8.85M62.01M7.077.097.156.893.57B3.57B514.32M514.24M+1.46%+1.61%+5.31%+25.95%+14.71%-23.99%-39.02%--1.72%LossLoss3.67%Medical Devices
300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
32.10-0.70-2.13%23.16M750.68M32.3532.8033.2631.697.97B7.97B248.24M248.23M+5.70%0.00%+9.78%+146.35%+276.76%+93.84%+118.07%--9.33%LossLoss4.79%Software Development
300761Jiangsu Lihua Animal Husbandry
21.22-0.49-2.26%9.36M199.50M21.4821.7121.6221.0517.56B12.84B827.64M604.90M+3.97%+0.76%-3.98%+10.93%-12.96%+22.94%+2.66%1.41%1.55%17.42Loss2.63%Farming
300078Hangzhou Century
3.96-0.10-2.46%135.68M552.90M4.074.064.263.924.46B4.38B1.13B1.11B+2.06%+7.90%+14.12%+64.32%+69.23%-18.01%-9.59%--12.26%LossLoss8.37%IT Service Ⅱ
300590Queclink Wireless Solutions
14.37-0.37-2.51%12.21M177.15M14.6614.7414.8214.206.61B5.09B459.66M354.07M-1.37%-3.17%-1.24%+40.47%+42.97%+26.15%+21.15%1.04%3.45%36.2045.054.21%Communications Equipment
002170Shenzhen Batian Ecotypic Engineering
8.91-0.23-2.52%26.25M235.12M9.109.149.178.807.95B6.33B891.76M710.96M+8.26%+9.19%+12.36%+52.57%+49.75%+62.89%+65.00%1.68%3.69%29.1230.624.05%Agrochemicals

News