food safety

Watchlist
  • 1232.045
  • -23.752-1.89%
Trading Dec 13 10:23 CST
1245.413High1229.524Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002321Henan Huaying Agricultural Development
3.110.19+6.51%94.31M286.10M2.902.923.202.876.63B6.61B2.13B2.12B+13.92%+21.48%+43.98%+78.74%+113.01%+24.90%+30.67%--4.44%LossLoss11.30%Farming
002161Invengo Information Technology
6.840.18+2.70%44.72M305.06M6.626.667.026.555.06B4.88B739.76M713.46M+5.88%+14.00%+25.97%+73.60%+41.91%+11.00%+24.77%0.26%6.27%82.41180.007.06%Other ElectronicsⅡ
002584Xilong Scientific
9.200.16+1.77%35.53M323.78M8.949.049.288.905.38B3.98B585.22M432.49M+5.02%+7.60%+24.66%+49.59%+53.33%-4.17%-5.83%0.22%8.22%79.31161.404.20%Electronic ChemicalsⅡ
603656Hefei Taihe Intelligent Technology Group
20.010.19+0.96%2.48M49.38M19.8619.8220.1019.723.67B3.67B183.38M183.38M-4.07%+4.71%+5.87%+105.23%+76.90%+44.57%+26.63%0.25%1.35%488.05322.741.92%Special Equipment
688068Beijing Hotgen Biotech Co.,Ltd
60.130.44+0.74%1.82M107.08M59.0059.6961.0057.005.56B5.56B92.47M92.47M-3.91%+6.99%+86.80%+149.61%+123.70%+33.95%+47.16%0.33%1.97%Loss203.146.70%Medical Devices
301228SEP Analytical
14.400.05+0.35%2.48M35.73M14.2614.3514.7314.101.73B788.65M120.00M54.77M+1.98%+3.23%+10.94%+43.86%+46.49%-19.55%-13.15%--4.53%LossLoss4.39%Professional Services
600731Hunan Haili Chemical Industry
6.40-0.06-0.93%3.54M22.75M6.436.466.486.383.58B3.57B558.74M557.98M+0.16%+2.56%+8.66%+35.31%+38.23%+0.95%+0.47%3.13%0.64%15.5313.061.55%Agrochemicals
002690Hefei Meyer Optoelectronic Technology Inc.
15.62-0.17-1.08%3.57M56.04M15.7015.7915.8415.6113.78B6.76B882.26M432.74M+2.09%+5.90%-0.64%+23.58%-3.88%-17.54%-17.54%4.48%0.83%21.8218.511.46%Special Equipment
300590Queclink Wireless Solutions
15.45-0.18-1.15%6.27M97.43M15.4415.6315.7415.327.10B5.47B459.75M354.19M+2.18%+5.97%+7.07%+50.73%+33.06%+29.82%+30.26%0.97%1.77%38.9248.432.69%Communications Equipment
300942Shenzhen Bioeasy Biotechnology
10.00-0.12-1.19%3.00M30.07M10.1310.1210.139.934.01B4.01B400.87M400.87M+1.83%+1.21%+16.41%+52.67%+58.23%-23.66%-14.46%--0.75%LossLoss1.98%Medical Devices
002191Shenzhen Jinjia Group
4.88-0.06-1.21%9.51M46.78M4.924.944.994.847.08B7.03B1.45B1.44B+1.24%+6.78%+9.42%+45.67%+32.69%-12.82%-3.90%6.15%0.66%348.5759.513.04%Packaging Printing
688056Beijing LabTech Instruments
33.28-0.43-1.28%190.06K6.35M33.6033.7133.9033.082.24B2.24B67.45M67.45M-2.83%+7.60%+9.87%+61.31%+45.38%-7.17%+2.09%2.76%0.28%62.3281.372.43%General Equipment
002967GRG Metrology & Test Group
17.20-0.24-1.38%1.58M27.29M17.3417.4417.4217.1610.03B9.31B583.25M541.01M+0.76%+2.99%-0.75%+37.60%+32.00%+17.65%+15.75%0.87%0.29%39.2750.291.49%Professional Services
000061Shenzhen Agricultural Power Group
7.84-0.11-1.38%4.11M32.30M7.917.957.957.7813.30B13.30B1.70B1.70B+1.95%+1.42%+17.54%+49.62%+55.25%+15.98%+23.27%1.40%0.24%28.3029.582.14%General Retail
301159Beijing SunwayWorld Science & Technology
37.80-0.54-1.41%1.15M44.04M37.8238.3438.6937.602.92B1.18B77.35M31.21M+0.32%+5.53%+6.45%+45.89%+38.72%-26.94%-16.98%0.26%3.70%Loss385.712.84%Software Development
600271Aisino Co.Ltd.
10.17-0.16-1.55%7.46M76.30M10.2710.3310.3410.1518.84B18.84B1.85B1.85B-0.97%+2.01%+0.49%+26.49%+30.10%-10.77%-4.12%0.32%0.40%Loss93.301.84%IT Service Ⅱ
600071Phenix Optics
22.64-0.36-1.57%1.87M42.60M22.8823.0023.0022.566.37B6.37B281.57M281.57M-5.35%+2.35%-1.14%+38.05%+27.91%+2.35%-1.18%--0.67%LossLoss1.91%Optics Optoelectronics
300165Jiangsu Skyray Instrument
3.66-0.06-1.61%14.90M54.72M3.713.723.723.651.81B1.54B495.51M420.53M-12.86%-7.11%-6.39%+40.77%+54.43%-42.09%-45.13%--3.54%LossLoss1.88%General Equipment
600602INESA Intelligent Tech Inc.
15.06-0.25-1.63%8.92M134.83M15.2315.3115.2815.0120.60B16.18B1.37B1.07B-0.26%+1.07%-5.88%+57.53%+31.91%+18.70%+30.65%0.29%0.83%106.06106.811.76%Software Development
300078Hangzhou Century
4.04-0.07-1.70%18.28M74.26M4.094.114.114.034.55B4.47B1.13B1.11B-2.65%+7.73%+14.12%+67.63%+62.90%-16.36%-7.76%--1.65%LossLoss1.95%IT Service Ⅱ
002022Shanghai Kehua Bio-engineering
7.09-0.13-1.80%2.66M18.95M7.227.227.227.073.65B3.65B514.32M514.24M-0.14%+2.75%+9.75%+30.57%+18.56%-23.52%-37.70%--0.52%LossLoss2.08%Medical Devices
300410Guangdong Zhengye Technology
6.97-0.13-1.83%5.52M38.56M7.097.107.096.912.56B2.56B367.11M366.92M-1.69%+3.87%+5.29%+47.05%+32.76%-19.42%-20.71%--1.51%LossLoss2.54%Battery
600251Xinjiang Guannong
7.98-0.15-1.85%5.15M41.44M8.118.138.187.986.20B6.20B776.99M776.99M+2.05%+3.10%+7.55%+25.08%+4.59%-7.75%-3.04%5.76%0.66%14.838.672.46%Processing of Agricultural Products
300422Anhui Bossco Environmental Protection Technology
5.29-0.10-1.86%5.06M26.85M5.415.395.415.232.82B2.73B533.88M516.69M-2.04%+1.34%+6.65%+40.32%+11.60%-14.95%-11.69%--0.98%LossLoss3.34%Environmental Governance
300531Urovo Technology
16.76-0.32-1.87%5.81M97.20M16.7617.0816.9216.605.50B5.28B327.90M315.12M+3.52%+6.41%-13.30%+54.47%+61.00%-0.90%+9.67%0.30%1.84%LossLoss1.87%Computer Equipment
300813TAILIN
19.86-0.40-1.97%1.10M21.87M20.2020.2620.3019.792.40B1.50B120.61M75.45M-2.79%-3.03%-13.80%+16.69%+10.95%-24.63%-18.67%0.50%1.45%248.25121.842.52%Special Equipment
300012Centre Testing International Group
13.18-0.27-2.01%22.76M303.45M13.3613.4513.6713.1722.18B18.87B1.68B1.43B-0.15%-2.44%-5.86%+26.00%+18.74%-16.64%-6.53%0.76%1.59%24.2324.363.72%Professional Services
002299Fujian Sunner Development
15.42-0.33-2.10%5.45M84.46M15.6015.7515.6915.4019.17B18.89B1.24B1.23B+0.59%+10.14%+6.49%+38.17%+0.92%-12.35%-8.66%1.95%0.45%62.4328.881.84%Farming
002030Daan Gene Co.,Ltd.
6.49-0.14-2.11%11.98M78.15M6.636.636.636.469.11B9.11B1.40B1.40B-0.15%+0.31%+4.51%+27.01%+22.92%-37.92%-32.85%0.23%0.85%Loss86.532.56%Medical Devices
002170Shenzhen Batian Ecotypic Engineering
8.73-0.19-2.13%6.60M57.90M8.908.928.908.717.79B6.21B891.76M710.96M-1.36%-1.24%+8.45%+46.97%+43.11%+62.27%+61.67%1.72%0.93%28.5330.002.13%Agrochemicals

News