food safety

Watchlist
  • 1077.194
  • +4.642+0.43%
Not Open Jan 9 15:00 CST
1083.222High1066.058Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002170Shenzhen Batian Ecotypic Engineering
8.590.78+9.99%31.34M259.14M7.807.818.597.778.26B6.11B961.99M710.96M+2.87%+1.18%-0.69%+35.92%+46.84%+66.47%-1.60%1.75%4.41%30.3531.8110.50%Agrochemicals
002030Daan Gene Co.,Ltd.
6.080.55+9.95%40.41M241.46M5.475.536.085.428.53B8.53B1.40B1.40B+10.55%+3.93%-7.46%+4.11%+22.83%-36.90%+7.04%0.25%2.88%Loss81.0711.94%Medical Devices
301228SEP Analytical
12.580.50+4.14%5.44M68.41M12.3612.0812.9112.301.51B687.11M120.00M54.62M-1.56%-17.07%-9.95%+1.37%+13.85%-21.13%-4.91%--9.95%LossLoss5.05%Professional Services
300887Pony Testing International Group
7.290.17+2.39%9.83M71.27M7.077.127.407.033.98B2.64B545.76M362.17M-1.22%-8.53%-23.66%-7.84%-2.67%-38.53%-4.58%0.82%2.71%Loss37.015.20%Professional Services
301323Guangzhou Newlife New Material
36.900.85+2.36%966.27K35.61M36.0536.0537.4035.613.87B2.47B104.92M67.01M-3.18%-1.47%-5.75%+7.55%+20.16%+4.82%-7.45%1.08%1.44%27.6228.044.97%New Metal Materials
301159Beijing SunwayWorld Science & Technology
30.550.58+1.94%1.58M48.57M30.1529.9731.3230.032.36B953.61M77.35M31.21M-3.54%-5.91%-20.94%-13.53%+8.29%-31.38%-8.45%0.33%5.05%Loss311.734.30%Software Development
002161Invengo Information Technology
5.310.09+1.72%17.23M91.34M5.205.225.365.193.93B3.79B739.76M713.46M-2.03%-10.30%-18.68%+13.95%+13.46%-0.97%-4.67%0.34%2.41%63.98139.743.26%Other ElectronicsⅡ
000997Newland Digital Technology
18.310.30+1.67%19.71M366.42M18.0518.0119.2117.8918.90B18.79B1.03B1.03B-3.48%-8.27%-16.81%+11.54%+48.02%+0.94%-8.22%3.00%1.92%18.8218.847.33%Computer Equipment
300155Guangdong Anjubao Digital Technology
4.600.07+1.55%8.99M41.31M4.534.534.644.462.58B1.52B561.23M330.35M-2.54%-6.88%-24.59%-8.00%+39.39%-17.71%-3.97%--2.72%LossLoss3.97%Computer Equipment
300590Queclink Wireless Solutions
13.950.20+1.45%17.46M245.77M13.5513.7514.3913.526.41B4.94B459.75M354.19M-4.06%-15.66%-11.71%+1.01%+16.25%+23.01%-9.77%1.08%4.93%35.1443.736.33%Communications Equipment
002584Xilong Scientific
7.800.11+1.43%59.13M470.37M8.297.698.297.714.56B3.37B585.22M432.49M+9.86%+4.56%-13.11%+10.84%+30.72%-18.04%+8.48%0.68%13.67%67.24136.847.54%Electronic ChemicalsⅡ
002967GRG Metrology & Test Group
15.940.21+1.34%4.96M78.51M15.5315.7316.0215.539.30B8.62B583.25M541.01M+0.69%-5.46%-9.02%+6.34%+26.01%+12.10%-2.80%2.51%0.92%36.3946.613.12%Professional Services
300410Guangdong Zhengye Technology
5.110.06+1.19%9.23M47.43M5.035.055.255.001.88B1.87B367.11M366.92M-2.29%-9.07%-29.42%-12.35%+7.13%-36.76%-5.02%--2.52%LossLoss4.95%Battery
600602INESA Intelligent Tech Inc.
12.990.11+0.85%47.76M622.02M12.7512.8813.2012.6517.77B13.96B1.37B1.07B-20.74%-8.71%-17.26%-10.23%+24.54%+16.53%-17.89%0.33%4.45%91.4892.134.27%Software Development
300078Hangzhou Century
2.790.02+0.72%22.97M64.17M2.782.772.832.763.14B3.09B1.13B1.11B-6.69%-10.86%-32.45%-8.52%+23.45%-34.81%-8.22%--2.08%LossLoss2.53%IT Service Ⅱ
300797Ncs Testing Technology
11.200.06+0.54%1.93M21.58M11.0711.1411.2911.074.29B4.21B383.10M375.51M-2.35%-6.28%-13.51%-6.74%+26.13%-10.47%-5.17%0.89%0.51%32.8434.151.98%Professional Services
002321Henan Huaying Agricultural Development
2.320.01+0.43%31.01M71.54M2.302.312.342.264.95B4.93B2.13B2.12B-4.13%-5.69%-21.09%+28.89%+50.65%-1.69%-2.93%--1.46%LossLoss3.46%Farming
002637Zanyu Technology Group
9.950.04+0.40%3.29M32.53M9.879.919.979.794.68B4.41B470.40M442.72M+1.95%+2.16%-5.95%+13.07%+17.47%-5.52%+1.02%1.01%0.74%50.0053.211.82%Chemicals
300942Shenzhen Bioeasy Biotechnology
8.280.03+0.36%5.09M42.64M8.228.258.578.103.32B3.32B401.32M401.32M-2.01%-5.37%-18.02%+3.37%+15.48%-26.73%-3.38%--1.27%LossLoss5.70%Medical Devices
300730Hunan Creator Information Technologies
11.330.04+0.35%4.12M46.83M11.2411.2911.4811.142.73B2.23B241.14M196.68M-4.47%-9.50%-22.71%-13.64%+13.87%-13.64%-6.90%--2.10%LossLoss3.01%Software Development
300287Beijing Philisense Technology
4.110.01+0.24%53.84M222.05M4.074.104.184.055.90B5.39B1.44B1.31B-2.84%-14.37%-29.02%-15.61%+115.18%+5.38%-2.14%--4.11%LossLoss3.17%IT Service Ⅱ
600271Aisino Co.Ltd.
8.370.02+0.24%11.98M100.34M8.328.358.438.3115.51B15.51B1.85B1.85B-4.45%-11.15%-18.74%-13.89%+6.22%-18.00%-8.12%0.39%0.65%Loss76.791.44%IT Service Ⅱ
300531Urovo Technology
13.320.02+0.15%5.87M78.44M13.2313.3013.5713.164.37B4.20B327.90M315.12M-2.63%-6.66%-20.29%-21.83%+38.75%-10.31%-4.52%0.38%1.86%LossLoss3.08%Computer Equipment
002299Fujian Sunner Development
13.58-0.01-0.07%5.24M71.14M13.5713.5913.6713.4816.89B16.64B1.24B1.23B-4.16%-7.56%-13.67%+6.43%+7.52%-17.71%-6.22%3.68%0.43%54.9825.431.40%Farming
600071Phenix Optics
21.43-0.02-0.09%8.03M173.64M21.2721.4521.9721.256.03B6.03B281.57M281.57M+6.83%-0.92%-7.79%+1.81%+36.50%+4.54%+2.78%--2.85%LossLoss3.36%Optics Optoelectronics
300422Anhui Bossco Environmental Protection Technology
4.31-0.01-0.23%3.35M14.39M4.264.324.344.262.30B2.23B533.88M516.69M-0.23%-3.36%-20.33%-7.51%-7.51%-27.07%-0.92%--0.65%LossLoss1.85%Environmental Governance
688056Beijing LabTech Instruments
27.09-0.09-0.33%255.44K6.96M27.0927.1827.5626.721.83B1.83B67.45M67.45M-4.38%-10.86%-22.16%+10.66%+27.78%-12.04%-7.10%3.40%0.38%50.7366.233.09%General Equipment
002022Shanghai Kehua Bio-engineering
5.85-0.02-0.34%7.23M42.40M5.825.875.965.763.01B3.01B514.32M514.24M-3.62%-3.78%-18.52%-4.41%+9.76%-45.12%-7.29%--1.41%LossLoss3.41%Medical Devices
300165Jiangsu Skyray Instrument
2.90-0.01-0.34%6.36M18.50M2.892.912.942.881.44B1.22B495.51M420.53M-3.97%-3.97%-21.83%-14.96%+19.34%-51.26%-3.65%--1.51%LossLoss2.06%General Equipment
002086Shandong Oriental Ocean Sci-tech
2.64-0.01-0.38%32.77M85.71M2.622.652.652.585.17B2.35B1.96B890.95M-7.04%-14.01%-34.00%+31.34%+36.08%-7.37%-8.65%--3.68%2.992.962.64%Medical Devices

News