food safety

Watchlist
  • 1316.435
  • +6.352+0.48%
Trading Mar 11 14:08 CST
1324.412High1290.920Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600602INESA Intelligent Tech Inc.
29.301.66+6.01%178.29M5.09B26.9627.6430.2626.6140.07B31.48B1.37B1.07B+31.39%+1.74%+72.35%+94.04%+213.70%+135.21%+85.21%0.15%16.60%206.34207.8013.21%Software Development
300078Hangzhou Century
4.910.20+4.25%190.53M937.66M4.504.715.284.505.49B5.47B1.12B1.11B+8.15%+6.97%+19.76%+18.31%+104.58%+42.32%+61.51%--17.11%LossLoss16.56%IT Service Ⅱ
300887Pony Testing International Group
8.360.31+3.85%12.64M102.69M7.958.058.447.934.56B3.03B545.76M362.20M+3.59%+2.96%+4.50%-15.30%+32.49%-10.59%+9.42%0.72%3.49%Loss42.446.34%Professional Services
300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
35.670.72+2.06%17.21M608.83M35.0234.9536.6634.518.85B8.85B248.24M248.23M+22.96%+24.07%+23.51%+11.43%+165.60%+241.67%+51.79%--6.93%LossLoss6.15%Software Development
002299Fujian Sunner Development
14.000.22+1.60%10.49M145.64M13.6513.7814.0213.6217.41B17.15B1.24B1.23B-0.21%+3.70%-1.75%-7.48%+20.06%-10.73%-1.97%3.57%0.86%56.6826.222.90%Farming
300761Jiangsu Lihua Foods Group
18.470.27+1.48%8.98M163.81M18.0118.2018.4817.9315.29B11.17B827.64M604.90M-0.65%+4.29%+0.93%-12.13%-1.39%-1.60%-5.09%1.62%1.48%15.16Loss3.02%Farming
688068Beijing Hotgen Biotech Co.,Ltd
91.801.29+1.43%1.99M179.04M89.2890.5193.9087.338.49B8.49B92.47M92.47M+30.56%+54.21%+42.95%+46.69%+267.20%+170.48%+48.45%0.22%2.15%Loss310.147.26%Medical Devices
300797Ncs Testing Technology
12.650.15+1.20%2.89M36.16M12.4112.5012.6612.314.85B4.75B383.10M375.51M+2.68%+1.20%+4.20%-2.99%+42.94%+17.13%+7.11%0.79%0.77%37.1038.572.80%Professional Services
600271Aisino Co.Ltd.
9.740.09+0.93%16.31M159.05M9.589.659.949.5018.05B18.05B1.85B1.85B+0.10%-1.62%+3.07%-5.16%+21.90%-4.76%+6.92%0.34%0.88%Loss89.364.56%IT Service Ⅱ
688622Guangzhou Hexin Instrument
79.580.68+0.86%922.96K74.85M77.3078.9083.9977.305.57B5.57B70.00M70.00M+0.23%+14.14%+8.42%+27.23%+410.46%+354.74%+31.30%--1.32%LossLoss8.48%General Equipment
600251Xinjiang Guannong
7.150.05+0.70%7.50M53.31M7.067.107.157.035.56B5.56B776.99M776.99M+0.56%+1.42%+0.42%-8.57%+13.67%-5.30%-1.92%6.43%0.97%13.297.771.69%Processing of Agricultural Products
300410Guangdong Zhengye Technology
5.790.04+0.70%7.66M44.18M5.675.755.845.662.13B2.12B367.11M366.92M+1.58%+1.76%+6.24%-18.34%+11.13%-6.61%+7.62%--2.09%LossLoss3.13%Battery
002191Shenzhen Jinjia Group
3.800.02+0.53%10.36M39.08M3.763.783.803.725.52B5.48B1.45B1.44B+0.53%-7.54%-8.65%-21.16%+8.57%-16.99%-9.52%7.89%0.72%271.4346.342.12%Packaging Printing
002170Shenzhen Batian Ecotypic Engineering
9.760.05+0.51%26.71M259.23M9.619.719.909.589.39B6.94B961.99M710.96M+2.63%+18.59%+14.29%+10.28%+65.99%+104.18%+11.80%1.54%3.76%34.4936.153.30%Agrochemicals
000061Shenzhen Agricultural Power Group
6.250.03+0.48%5.59M34.69M6.196.226.256.1610.61B10.61B1.70B1.70B-0.16%+1.46%-10.71%-18.73%+16.82%+2.63%-10.84%1.76%0.33%22.5623.581.45%General Retail
002086Shandong Oriental Ocean Sci-tech
2.390.01+0.42%27.06M64.53M2.362.382.422.334.68B3.63B1.96B1.52B-2.85%-8.78%-6.27%-29.50%+27.81%+0.84%-17.30%--1.78%2.702.683.78%Medical Devices
300165Jiangsu Skyray Instrument
2.970.01+0.34%8.76M26.05M2.932.963.012.921.47B1.25B495.51M420.53M+3.13%-1.00%-2.94%-29.29%+17.39%-32.35%-1.33%--2.08%LossLoss3.04%General Equipment
600731Hunan Haili Chemical Industry
6.000.01+0.17%3.41M20.40M5.985.996.025.933.35B3.35B558.74M557.98M-1.96%-0.83%-3.23%-6.10%+28.48%+6.76%+5.26%3.33%0.61%14.5612.241.50%Agrochemicals
300012Centre Testing International Group
13.300.02+0.15%19.91M264.12M13.1013.2813.4013.0822.38B19.04B1.68B1.43B+4.89%+5.30%+3.42%+0.76%+27.76%+1.99%+7.00%0.75%1.39%24.4524.582.41%Professional Services
600288Daheng New Epoch Technology,Inc.
10.140.000.00%23.48M236.05M10.0010.1410.219.914.43B4.43B436.80M436.80M+6.29%+2.63%+5.08%+1.20%+48.68%+10.00%+18.74%0.12%5.38%Loss88.952.96%Software Development
002967GRG Metrology & Test Group
19.45-0.05-0.26%3.37M65.28M19.3119.5019.5919.1311.34B10.52B583.25M541.01M+0.05%-4.38%+2.64%+15.57%+49.50%+58.78%+20.36%2.06%0.62%44.4156.872.36%Professional Services
000997Newland Digital Technology
24.26-0.14-0.57%21.41M516.91M24.1024.4024.3423.9625.04B24.90B1.03B1.03B+6.45%+6.87%+8.40%+17.60%+101.23%+31.28%+21.60%2.27%2.09%24.9324.961.56%Computer Equipment
300155Guangdong Anjubao Digital Technology
4.99-0.03-0.60%7.29M36.31M5.015.025.044.932.80B1.65B561.23M330.35M-2.35%-2.54%+0.40%-20.92%+51.21%+19.95%+4.18%--2.21%LossLoss2.19%Computer Equipment
002022Shanghai Kehua Bio-engineering
6.00-0.04-0.66%3.51M21.06M6.006.046.065.963.09B3.09B514.32M514.24M-1.48%-1.48%-0.66%-15.49%+10.09%-24.34%-4.91%--0.68%LossLoss1.66%Medical Devices
002321Henan Huaying Agricultural Development
2.49-0.02-0.80%20.62M51.21M2.492.512.512.455.31B5.29B2.13B2.12B-4.23%-9.45%+2.89%-8.79%+52.76%+23.27%+4.18%--0.97%LossLoss2.39%Farming
300422Anhui Bossco Environmental Protection Technology
4.19-0.04-0.95%4.90M20.49M4.214.234.214.162.24B2.16B533.88M516.69M-2.56%-2.10%-2.10%-19.73%+0.24%+6.35%-3.68%--0.95%LossLoss1.18%Environmental Governance
300287Beijing Philisense Technology
7.27-0.07-0.95%77.97M564.29M7.157.347.397.0810.43B9.53B1.44B1.31B-3.32%-2.02%+18.99%+34.88%+231.96%+120.30%+73.10%--5.95%LossLoss4.22%IT Service Ⅱ
600071Phenix Optics
21.21-0.21-0.98%2.97M63.18M21.2221.4221.6021.015.97B5.97B281.57M281.57M-2.26%-7.78%-13.68%-11.33%+28.55%+11.81%+1.73%--1.06%LossLoss2.75%Optics Optoelectronics
300783Three Squirrels Inc.
27.63-0.28-1.00%11.76M321.38M27.3027.9127.7727.1111.08B7.73B401.00M279.60M-0.79%+0.77%-7.62%-14.87%+62.86%+51.10%-24.81%1.36%4.21%28.3150.422.37%Snack Food
301228SEP Analytical
18.75-0.22-1.16%3.79M70.47M18.6318.9718.9118.162.25B2.25B120.00M119.75M+2.35%+5.28%+24.01%+32.79%+86.01%+58.50%+41.72%--3.17%LossLoss3.95%Professional Services

News

Comments

Read more