food safety

Watchlist
  • 1190.436
  • +11.350+0.96%
Market Closed Dec 19 15:00 CST
1190.977High1160.666Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300783Three Squirrels Inc.
39.604.19+11.83%25.54M936.11M34.7035.4140.4633.8515.88B11.07B401.00M279.60M+4.65%+24.06%+29.29%+130.90%+75.22%+110.86%+122.47%0.63%9.13%40.5772.2618.67%Snack Food
600602INESA Intelligent Tech Inc.
15.131.00+7.08%56.17M830.57M14.0014.1315.3413.9020.69B16.25B1.37B1.07B-1.18%+1.00%-3.94%+52.67%+44.14%+18.69%+31.26%0.28%5.23%106.55107.3010.19%Software Development
300590Queclink Wireless Solutions
15.780.86+5.76%33.72M521.11M14.7314.9215.8014.607.25B5.59B459.75M354.19M+0.96%+8.01%+7.42%+58.43%+43.45%+33.72%+33.04%0.95%9.52%39.7549.478.04%Communications Equipment
002161Invengo Information Technology
6.880.29+4.40%98.25M677.32M6.406.597.256.405.09B4.91B739.76M713.46M+3.30%+7.50%-0.72%+72.86%+57.08%+15.59%+25.50%0.26%13.77%82.89181.0512.90%Other ElectronicsⅡ
301228SEP Analytical
16.890.59+3.62%19.55M320.89M15.4716.3018.5315.242.03B925.02M120.00M54.77M+17.70%+19.70%+22.39%+68.90%+87.04%-1.57%+1.87%--35.69%LossLoss20.18%Professional Services
300730Hunan Creator Information Technologies
13.960.46+3.41%11.60M159.33M13.2913.5014.3513.263.37B2.75B241.14M196.68M-5.93%-1.69%+1.16%+35.40%+70.87%-3.72%+2.65%--5.90%LossLoss8.07%Software Development
000997Newland Digital Technology
20.590.39+1.93%14.34M291.05M20.0220.2020.7419.9121.25B21.13B1.03B1.03B-5.81%-0.10%+0.34%+62.95%+53.20%+14.64%+7.97%2.67%1.40%21.1621.184.11%Computer Equipment
300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
22.470.32+1.44%24.28M543.19M21.6222.1522.8521.405.58B5.58B248.24M248.23M-28.94%-30.00%-26.66%+48.61%+69.07%+32.88%+52.65%--9.78%LossLoss6.55%Software Development
600271Aisino Co.Ltd.
10.020.12+1.21%13.29M131.80M9.819.9010.059.7718.57B18.57B1.85B1.85B-3.00%-0.50%+0.50%+21.45%+39.36%-9.79%-5.53%0.33%0.72%Loss91.932.83%IT Service Ⅱ
300531Urovo Technology
15.710.18+1.16%9.25M144.27M15.2515.5315.8315.215.15B4.95B327.90M315.12M-8.02%-1.44%-7.04%+46.41%+55.39%-2.13%+2.80%0.32%2.94%LossLoss3.99%Computer Equipment
300012Centre Testing International Group
12.910.14+1.10%21.72M278.33M12.6512.7712.9512.5821.73B18.48B1.68B1.43B-4.01%-1.83%-6.25%+20.88%+24.02%-13.94%-8.44%0.77%1.52%23.7323.862.90%Professional Services
301323Guangzhou Newlife New Material
38.000.30+0.80%1.31M49.75M37.3737.7038.6036.803.99B2.55B104.92M67.01M-6.10%+2.62%+5.26%+41.21%+23.22%+2.66%+3.84%1.05%1.96%28.4428.884.78%New Metal Materials
603656Hefei Taihe Intelligent Technology Group
18.940.14+0.74%5.48M104.06M19.1618.8019.3018.603.47B3.47B183.38M183.38M-4.44%-10.28%-4.82%+97.91%+79.02%+33.18%+19.86%0.26%2.99%461.95305.483.72%Special Equipment
002967GRG Metrology & Test Group
17.160.12+0.70%3.65M61.94M16.8717.0417.1716.8110.01B9.28B583.25M541.01M-1.61%-0.35%-1.72%+35.44%+45.05%+21.19%+15.48%0.87%0.68%39.1850.182.11%Professional Services
301159Beijing SunwayWorld Science & Technology
36.150.20+0.56%1.77M63.74M35.4235.9536.4935.182.80B1.13B77.35M31.21M-5.71%-2.56%-1.98%+36.88%+44.14%-37.13%-20.60%0.28%5.68%Loss368.883.64%Software Development
300155Guangdong Anjubao Digital Technology
5.560.01+0.18%15.40M84.79M5.455.555.615.383.12B1.84B561.23M330.35M-12.99%-14.59%+8.38%+54.02%+64.50%-3.81%-6.08%--4.66%LossLoss4.14%Computer Equipment
300165Jiangsu Skyray Instrument
3.300.000.00%18.97M61.43M3.233.303.303.181.64B1.39B495.51M420.53M-11.29%-19.90%-15.38%+33.60%+57.89%-47.20%-50.52%--4.51%LossLoss3.64%General Equipment
000061Shenzhen Agricultural Power Group
7.360.000.00%9.11M66.77M7.327.367.407.2612.49B12.49B1.70B1.70B-7.42%-3.54%+5.44%+33.33%+52.07%+9.36%+15.72%1.49%0.54%26.5727.771.90%General Retail
688056Beijing LabTech Instruments
30.94-0.01-0.03%344.52K10.71M30.7830.9531.5030.652.09B2.09B67.45M67.45M-8.22%0.00%+2.04%+54.46%+41.27%-10.37%-5.09%2.97%0.51%57.9475.652.75%General Equipment
300942Shenzhen Bioeasy Biotechnology
9.36-0.02-0.21%6.72M62.57M9.269.389.549.153.76B3.76B401.32M401.32M-7.51%-3.60%+4.23%+43.56%+63.92%-24.82%-19.93%--1.68%LossLoss4.16%Medical Devices
002170Shenzhen Batian Ecotypic Engineering
8.36-0.02-0.24%14.84M123.86M8.388.388.458.257.46B5.94B891.76M710.96M-6.28%-5.00%-0.36%+43.64%+44.14%+54.81%+54.81%1.79%2.09%27.3228.732.39%Agrochemicals
300410Guangdong Zhengye Technology
6.37-0.02-0.31%8.97M56.84M6.306.396.446.242.34B2.34B367.11M366.92M-10.28%-10.16%-5.49%+37.58%+32.43%-25.84%-27.53%--2.44%LossLoss3.13%Battery
300813TAILIN
18.72-0.06-0.32%1.37M25.53M18.5018.7818.8018.202.26B1.41B120.61M75.45M-7.60%-8.95%-17.24%+14.71%+12.30%-25.89%-23.34%0.53%1.82%234.00114.853.20%Special Equipment
300260Kunshan Kinglai Hygienic Materials
26.00-0.09-0.34%5.94M154.02M25.8326.0926.1325.6510.60B7.48B407.81M287.64M-2.66%-4.83%-2.91%+45.09%+22.35%-21.19%-14.39%0.23%2.07%39.9444.981.84%General Equipment
300887Pony Testing International Group
8.66-0.03-0.35%10.70M92.04M8.608.698.728.474.73B3.14B545.76M362.17M-8.84%-10.17%-9.41%+39.90%+21.63%-34.54%-26.30%0.69%2.95%Loss43.962.88%Professional Services
002299Fujian Sunner Development
14.65-0.06-0.41%6.66M97.24M14.6014.7114.7114.4118.22B17.95B1.24B1.23B-6.98%-4.19%+0.90%+34.65%+1.52%-17.43%-13.22%2.05%0.54%59.3127.432.04%Farming
002191Shenzhen Jinjia Group
4.62-0.02-0.43%17.93M81.77M4.604.644.644.506.71B6.66B1.45B1.44B-6.48%-1.28%+0.87%+36.69%+37.18%-15.35%-9.02%6.49%1.24%330.0056.343.02%Packaging Printing
300797Ncs Testing Technology
12.42-0.06-0.48%3.44M42.42M12.3012.4812.5412.204.76B4.66B383.10M375.51M-7.17%-3.87%-3.87%+20.23%+39.55%-1.51%-2.44%0.81%0.92%36.4237.872.72%Professional Services
002030Daan Gene Co.,Ltd.
6.13-0.03-0.49%13.32M81.11M6.106.166.166.028.60B8.60B1.40B1.40B-7.54%-3.62%-8.23%+19.49%+23.09%-39.28%-36.58%0.24%0.95%Loss81.732.27%Medical Devices
600071Phenix Optics
25.00-0.14-0.56%20.50M516.06M24.9025.1425.7924.657.04B7.04B281.57M281.57M+8.70%+12.71%+11.71%+45.01%+55.38%+18.20%+9.12%--7.28%LossLoss4.54%Optics Optoelectronics

News