food safety

Watchlist
  • 1181.573
  • -29.078-2.40%
Trading Dec 4 14:35 CST
1204.267High1178.104Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300287Beijing Philisense Technology
5.280.08+1.54%149.50M799.24M5.165.205.485.137.58B6.92B1.44B1.31B+10.46%-0.19%+4.76%+140.00%+212.43%+17.33%+31.34%--11.41%LossLoss6.73%IT Service Ⅱ
603656Hefei Taihe Intelligent Technology Group
19.930.10+0.50%12.19M244.80M19.7319.8320.4919.433.65B3.65B183.38M183.38M+4.67%+0.15%-5.05%+106.31%+79.20%+45.04%+26.13%0.25%6.65%486.10321.455.35%Special Equipment
002637Zanyu Technology Group
10.900.000.00%5.95M64.78M10.8110.9011.0610.775.13B4.83B470.40M442.72M+6.65%+7.28%+15.83%+32.28%+21.77%+1.38%+2.52%0.92%1.34%54.7758.292.66%Chemicals
000061Shenzhen Agricultural Power Group
7.67-0.01-0.13%10.48M80.57M7.657.687.837.5113.02B13.02B1.70B1.70B+4.07%+12.96%+10.84%+46.65%+44.72%+15.34%+20.60%1.43%0.62%27.6928.944.17%General Retail
002967GRG Metrology & Test Group
16.86-0.06-0.35%4.76M80.69M17.1216.9217.1216.849.83B9.12B583.25M541.01M+0.36%-2.71%-3.10%+29.10%+30.70%+15.48%+13.46%0.89%0.88%38.4949.301.66%Professional Services
002321Henan Huaying Agricultural Development
2.63-0.01-0.38%77.88M205.63M2.602.642.732.555.61B5.59B2.13B2.12B-0.38%+19.55%+11.44%+64.38%+75.33%+8.68%+10.50%--3.67%LossLoss6.82%Farming
002690Hefei Meyer Optoelectronic Technology Inc.
14.65-0.17-1.15%6.10M89.71M14.7614.8214.8314.6112.93B6.34B882.26M432.74M-0.88%-6.81%-6.63%+17.86%-9.85%-19.07%-22.66%4.78%1.41%20.4617.361.48%Special Equipment
688056Beijing LabTech Instruments
30.17-0.37-1.21%344.58K10.55M30.7030.5431.0830.032.04B2.04B67.45M67.45M+1.00%-0.07%+4.47%+46.52%+45.12%-17.32%-7.45%3.05%0.51%56.5073.773.44%General Equipment
300422Anhui Bossco Environmental Protection Technology
5.30-0.07-1.30%12.45M66.99M5.325.375.485.282.83B2.74B533.88M516.69M+4.54%+3.52%+7.72%+32.83%+13.01%-14.38%-11.52%--2.41%LossLoss3.72%Environmental Governance
300260Kunshan Kinglai Hygienic Materials
27.90-0.40-1.41%18.64M533.66M28.6028.3029.2727.5311.38B8.03B407.81M287.64M+0.18%+2.35%+2.39%+62.40%+18.37%-15.15%-8.13%0.22%6.48%42.8648.276.15%General Equipment
600288Daheng New Epoch Technology,Inc.
9.34-0.14-1.48%26.61M250.96M9.489.489.609.304.08B4.08B436.80M436.80M+3.09%-3.41%+6.74%+38.58%+41.13%-18.91%-17.84%0.13%6.09%Loss81.933.17%Software Development
600251Xinjiang Guannong
7.74-0.12-1.53%7.88M61.52M7.867.867.887.716.01B6.01B776.99M776.99M+2.79%+2.11%+1.44%+18.71%-2.52%-9.68%-5.95%5.94%1.01%14.398.412.16%Processing of Agricultural Products
600071Phenix Optics
21.53-0.34-1.55%4.31M93.64M21.8821.8722.0021.446.06B6.06B281.57M281.57M-1.19%-4.14%-12.76%+32.09%+26.35%-4.18%-6.02%--1.53%LossLoss2.56%Optics Optoelectronics
300783Three Squirrels Inc.
32.11-0.54-1.65%11.90M392.43M32.2232.6533.8232.1112.88B8.98B401.00M279.60M+7.07%+4.76%+10.19%+83.17%+34.92%+70.80%+80.39%0.78%4.26%32.9058.595.24%Snack Food
300797Ncs Testing Technology
12.77-0.22-1.69%3.78M48.86M13.0612.9913.0912.724.89B4.80B383.10M375.51M+1.35%-2.00%-11.26%+44.95%+32.61%-3.11%+0.31%0.78%1.01%37.4538.932.85%Professional Services
301228SEP Analytical
13.72-0.24-1.72%2.58M35.58M13.9313.9614.0713.591.65B751.41M120.00M54.77M-3.31%+0.59%+3.63%+33.46%+44.88%-24.03%-17.25%--4.71%LossLoss3.44%Professional Services
300410Guangdong Zhengye Technology
6.94-0.13-1.84%16.15M114.40M7.077.077.286.882.55B2.55B367.11M366.92M+6.93%+2.51%+7.60%+41.92%+42.21%-19.02%-21.05%--4.40%LossLoss5.66%Battery
301323Guangzhou Newlife New Material
36.42-0.72-1.94%1.88M69.39M37.3837.1437.8036.323.82B1.94B104.92M53.40M+2.56%+1.39%-1.46%+30.77%+18.58%-7.17%-0.48%1.10%3.53%27.2627.673.99%New Metal Materials
300078Hangzhou Century
3.98-0.08-1.97%121.28M496.07M4.074.064.263.934.48B4.40B1.13B1.11B+2.58%+8.45%+14.70%+65.15%+70.09%-17.60%-9.13%--10.96%LossLoss8.13%IT Service Ⅱ
600731Hunan Haili Chemical Industry
6.24-0.13-2.04%7.49M47.20M6.386.376.386.203.49B3.48B558.74M557.98M0.00%+2.13%+1.13%+34.19%+33.91%-2.50%-2.04%3.21%1.34%15.1512.732.83%Agrochemicals
600271Aisino Co.Ltd.
9.98-0.21-2.06%15.59M157.07M10.1410.1910.199.9418.49B18.49B1.85B1.85B+2.25%-0.70%-3.39%+26.97%+30.85%-13.19%-5.91%0.33%0.84%Loss91.562.45%IT Service Ⅱ
300012Centre Testing International Group
13.13-0.28-2.09%27.31M361.18M13.3613.4113.4513.0922.10B18.80B1.68B1.43B-1.65%-5.40%-11.10%+28.22%+16.19%-17.42%-6.88%0.76%1.91%24.1424.272.69%Professional Services
002191Shenzhen Jinjia Group
4.58-0.10-2.14%16.41M76.00M4.654.684.694.576.65B6.60B1.45B1.44B+2.23%0.00%+0.66%+35.10%+22.53%-19.34%-9.80%6.55%1.14%327.1455.852.56%Packaging Printing
300813TAILIN
20.16-0.46-2.23%1.71M35.02M20.6120.6220.7520.102.28B1.37B112.90M67.74M-0.64%-11.93%-13.40%+7.06%+15.86%-24.47%-17.44%0.50%2.53%234.42115.863.15%Special Equipment
300531Urovo Technology
15.91-0.37-2.27%10.52M169.40M16.3016.2816.4715.845.22B5.01B327.90M315.12M+2.05%-8.51%-0.44%+33.70%+76.58%-3.47%+4.11%0.31%3.34%LossLoss3.87%Computer Equipment
300165Jiangsu Skyray Instrument
4.09-0.10-2.39%24.03M100.84M4.174.194.324.082.03B1.72B495.51M420.53M+6.23%+4.87%+3.28%+62.30%+78.60%-35.18%-38.68%--5.72%LossLoss5.73%General Equipment
002022Shanghai Kehua Bio-engineering
6.92-0.17-2.40%7.74M54.37M7.077.097.156.893.56B3.56B514.32M514.24M+1.17%+1.32%+5.01%+25.59%+14.38%-24.21%-39.19%--1.51%LossLoss3.67%Medical Devices
300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
32.00-0.80-2.44%20.70M672.26M32.3532.8033.2631.697.94B7.94B248.24M248.23M+5.37%-0.31%+9.44%+145.59%+275.59%+93.24%+117.39%--8.34%LossLoss4.79%Software Development
300887Pony Testing International Group
9.12-0.26-2.77%14.61M135.03M9.339.389.479.064.98B3.30B545.76M362.17M-2.77%-0.87%+11.90%+42.28%+14.72%-35.23%-22.38%0.66%4.03%Loss46.294.37%Professional Services
300761Jiangsu Lihua Animal Husbandry
21.10-0.61-2.81%8.60M183.47M21.4821.7121.6221.0517.46B12.76B827.64M604.90M+3.38%+0.19%-4.52%+10.30%-13.45%+22.25%+2.08%1.42%1.42%17.32Loss2.63%Farming

News