food safety

Watchlist
  • 1234.781
  • -21.016-1.67%
Trading Dec 13 10:20 CST
1245.413High1229.524Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002321Henan Huaying Agricultural Development
3.110.19+6.51%92.69M281.03M2.902.923.202.876.63B6.61B2.13B2.12B+13.92%+21.48%+43.98%+78.74%+113.01%+24.90%+30.67%--4.36%LossLoss11.30%Farming
002161Invengo Information Technology
6.890.23+3.45%43.36M295.71M6.626.667.026.555.10B4.92B739.76M713.46M+6.66%+14.83%+26.89%+74.87%+42.95%+11.81%+25.68%0.26%6.08%83.01181.327.06%Other ElectronicsⅡ
002584Xilong Scientific
9.150.11+1.22%31.67M288.18M8.949.049.238.905.35B3.96B585.22M432.49M+4.45%+7.02%+23.98%+48.78%+52.50%-4.69%-6.35%0.22%7.32%78.88160.533.65%Electronic ChemicalsⅡ
603656Hefei Taihe Intelligent Technology Group
20.020.20+1.01%2.42M48.09M19.8619.8220.1019.723.67B3.67B183.38M183.38M-4.03%+4.76%+5.93%+105.33%+76.99%+44.64%+26.70%0.25%1.32%488.29322.901.92%Special Equipment
688068Beijing Hotgen Biotech Co.,Ltd
60.150.46+0.77%1.76M103.59M59.0059.6961.0057.005.56B5.56B92.47M92.47M-3.88%+7.03%+86.86%+149.69%+123.77%+33.99%+47.21%0.33%1.90%Loss203.216.70%Medical Devices
301228SEP Analytical
14.440.09+0.63%2.43M35.05M14.2614.3514.7314.101.73B790.84M120.00M54.77M+2.27%+3.51%+11.25%+44.26%+46.90%-19.33%-12.91%--4.45%LossLoss4.39%Professional Services
301159Beijing SunwayWorld Science & Technology
38.09-0.25-0.65%1.02M38.84M37.8238.3438.6937.602.95B1.19B77.35M31.21M+1.09%+6.34%+7.27%+47.01%+39.78%-26.38%-16.34%0.26%3.26%Loss388.672.84%Software Development
300590Queclink Wireless Solutions
15.50-0.13-0.83%5.95M92.63M15.4415.6315.7415.327.13B5.49B459.75M354.19M+2.51%+6.31%+7.42%+51.22%+33.50%+30.24%+30.68%0.97%1.68%39.0448.592.69%Communications Equipment
300942Shenzhen Bioeasy Biotechnology
10.03-0.09-0.89%2.93M29.34M10.1310.1210.139.934.02B4.02B400.87M400.87M+2.14%+1.52%+16.76%+53.13%+58.70%-23.44%-14.20%--0.73%LossLoss1.98%Medical Devices
600731Hunan Haili Chemical Industry
6.40-0.06-0.93%3.13M20.15M6.436.466.486.383.58B3.57B558.74M557.98M+0.16%+2.56%+8.66%+35.31%+38.23%+0.95%+0.47%3.13%0.56%15.5313.061.55%Agrochemicals
002690Hefei Meyer Optoelectronic Technology Inc.
15.64-0.15-0.95%3.50M54.88M15.7015.7915.8415.6113.80B6.77B882.26M432.74M+2.22%+6.03%-0.51%+23.73%-3.75%-17.43%-17.43%4.48%0.81%21.8418.531.46%Special Equipment
002967GRG Metrology & Test Group
17.27-0.17-0.97%1.54M26.63M17.3417.4417.4217.1610.07B9.34B583.25M541.01M+1.17%+3.41%-0.35%+38.16%+32.54%+18.13%+16.22%0.87%0.29%39.4350.501.49%Professional Services
002191Shenzhen Jinjia Group
4.88-0.06-1.21%9.21M45.32M4.924.944.994.847.08B7.03B1.45B1.44B+1.24%+6.78%+9.42%+45.67%+32.69%-12.82%-3.90%6.15%0.64%348.5759.513.04%Packaging Printing
600071Phenix Optics
22.71-0.29-1.26%1.75M39.86M22.8823.0023.0022.566.39B6.39B281.57M281.57M-5.06%+2.67%-0.83%+38.48%+28.31%+2.67%-0.87%--0.62%LossLoss1.91%Optics Optoelectronics
600602INESA Intelligent Tech Inc.
15.11-0.20-1.31%8.65M130.78M15.2315.3115.2815.0120.67B16.23B1.37B1.07B+0.07%+1.41%-5.56%+58.05%+32.35%+19.10%+31.08%0.28%0.81%106.41107.161.76%Software Development
300165Jiangsu Skyray Instrument
3.67-0.05-1.34%14.65M53.81M3.713.723.723.651.82B1.54B495.51M420.53M-12.62%-6.85%-6.14%+41.15%+54.85%-41.93%-44.98%--3.48%LossLoss1.88%General Equipment
600271Aisino Co.Ltd.
10.19-0.14-1.36%7.05M72.07M10.2710.3310.3410.1518.88B18.88B1.85B1.85B-0.78%+2.21%+0.69%+26.74%+30.36%-10.59%-3.93%0.32%0.38%Loss93.491.84%IT Service Ⅱ
000061Shenzhen Agricultural Power Group
7.84-0.11-1.38%4.04M31.72M7.917.957.957.7813.30B13.30B1.70B1.70B+1.95%+1.42%+17.54%+49.62%+55.25%+15.98%+23.27%1.40%0.24%28.3029.582.14%General Retail
300078Hangzhou Century
4.05-0.06-1.46%17.35M70.49M4.094.114.114.034.56B4.48B1.13B1.11B-2.41%+8.00%+14.41%+68.05%+63.31%-16.15%-7.53%--1.57%LossLoss1.95%IT Service Ⅱ
688056Beijing LabTech Instruments
33.20-0.51-1.51%186.76K6.24M33.6033.7133.9033.082.24B2.24B67.45M67.45M-3.07%+7.34%+9.61%+60.92%+45.03%-7.39%+1.84%2.77%0.28%62.1781.172.43%General Equipment
002022Shanghai Kehua Bio-engineering
7.11-0.11-1.52%2.57M18.30M7.227.227.227.073.66B3.66B514.32M514.24M+0.14%+3.04%+10.06%+30.94%+18.90%-23.30%-37.52%--0.50%LossLoss2.08%Medical Devices
002299Fujian Sunner Development
15.50-0.25-1.59%5.27M81.61M15.6015.7515.6915.4019.27B18.99B1.24B1.23B+1.11%+10.71%+7.04%+38.89%+1.44%-11.89%-8.19%1.94%0.43%62.7529.031.84%Farming
300410Guangdong Zhengye Technology
6.98-0.12-1.69%5.42M37.82M7.097.107.096.912.56B2.56B367.11M366.92M-1.55%+4.02%+5.44%+47.26%+32.95%-19.31%-20.59%--1.48%LossLoss2.54%Battery
300531Urovo Technology
16.79-0.29-1.70%5.67M94.84M16.7617.0816.9216.605.51B5.29B327.90M315.12M+3.71%+6.60%-13.14%+54.75%+61.29%-0.72%+9.87%0.30%1.80%LossLoss1.87%Computer Equipment
600251Xinjiang Guannong
7.99-0.14-1.72%4.94M39.74M8.118.138.187.986.21B6.21B776.99M776.99M+2.17%+3.23%+7.68%+25.24%+4.72%-7.63%-2.92%5.76%0.64%14.858.682.46%Processing of Agricultural Products
002170Shenzhen Batian Ecotypic Engineering
8.76-0.16-1.79%6.23M54.67M8.908.928.908.717.81B6.23B891.76M710.96M-1.02%-0.90%+8.82%+47.47%+43.61%+62.83%+62.22%1.71%0.88%28.6330.102.13%Agrochemicals
002030Daan Gene Co.,Ltd.
6.51-0.12-1.81%11.67M76.15M6.636.636.636.469.14B9.14B1.40B1.40B+0.15%+0.62%+4.83%+27.40%+23.30%-37.73%-32.64%0.23%0.83%Loss86.802.56%Medical Devices
300813TAILIN
19.89-0.37-1.83%1.08M21.56M20.2020.2620.3019.792.40B1.50B120.61M75.45M-2.64%-2.88%-13.67%+16.86%+11.12%-24.52%-18.55%0.50%1.43%248.63122.022.52%Special Equipment
000997Newland Digital Technology
21.46-0.40-1.83%8.35M180.92M21.6021.8622.0821.3522.15B22.03B1.03B1.03B+4.02%+0.42%+6.10%+77.71%+46.08%+20.29%+12.53%2.56%0.81%22.0622.083.34%Computer Equipment
300422Anhui Bossco Environmental Protection Technology
5.29-0.10-1.86%4.96M26.32M5.415.395.415.232.82B2.73B533.88M516.69M-2.04%+1.34%+6.65%+40.32%+11.60%-14.95%-11.69%--0.96%LossLoss3.34%Environmental Governance

News