food safety

Watchlist
  • 1306.287
  • -26.762-2.01%
Market Closed Mar 21 15:00 CST
1331.316High1304.194Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002086Shandong Oriental Ocean Sci-tech
3.760.33+9.62%472.56M1.73B3.433.433.773.387.37B5.70B1.96B1.52B+27.46%+59.32%+48.03%+0.27%+107.73%+61.37%+30.10%--31.15%4.254.2111.37%Medical Devices
688068Beijing Hotgen Biotech Co.,Ltd
91.333.61+4.12%3.27M296.95M86.5787.7296.0085.508.45B8.45B92.47M92.47M+9.72%-2.11%+51.33%+70.36%+296.74%+203.62%+47.69%0.22%3.53%Loss308.5511.97%Medical Devices
300887Pony Testing International Group
9.050.23+2.61%40.35M367.28M8.718.829.428.674.94B3.28B545.76M362.20M-0.77%+12.84%+11.73%+4.14%+52.10%+6.35%+18.46%0.66%11.14%Loss45.948.50%Professional Services
301323Guangzhou Newlife New Material
46.670.93+2.03%1.50M68.68M45.7445.7446.7545.014.90B3.13B104.92M67.01M+3.18%+6.85%+10.78%+23.79%+74.40%+58.77%+17.06%0.86%2.24%34.9335.463.80%New Metal Materials
300797Ncs Testing Technology
12.910.19+1.49%10.16M131.98M12.6112.7213.4012.594.95B4.85B383.10M375.51M-0.39%+2.79%+5.47%+3.45%+24.73%+22.25%+9.31%0.77%2.71%37.8639.366.37%Professional Services
600731Hunan Haili Chemical Industry
6.460.07+1.10%18.72M121.59M6.376.396.596.373.61B3.60B558.74M557.98M+4.87%+7.85%+5.04%+5.38%+38.03%+18.10%+13.33%3.10%3.36%15.6813.183.44%Agrochemicals
600251Xinjiang Guannong
7.190.02+0.28%7.09M50.87M7.147.177.227.145.59B5.59B776.99M776.99M-0.14%+1.84%+2.71%-6.26%+14.86%-2.44%-1.37%6.40%0.91%13.367.821.12%Processing of Agricultural Products
002191Shenzhen Jinjia Group
3.81-0.01-0.26%15.36M58.59M3.823.823.853.785.53B5.49B1.45B1.44B-1.04%+1.06%-7.97%-17.89%+16.16%-12.17%-9.29%7.87%1.07%272.1446.461.83%Packaging Printing
002170Shenzhen Batian Ecotypic Engineering
10.45-0.03-0.29%17.27M180.91M10.4110.4810.6510.3710.05B7.43B961.99M710.96M+4.08%+11.53%+23.52%+24.70%+81.11%+108.17%+19.70%1.44%2.43%36.9338.702.67%Agrochemicals
688622Guangzhou Hexin Instrument
91.29-0.43-0.47%1.77M164.39M91.2491.7295.1989.026.39B6.39B70.00M70.00M-0.72%+14.11%+28.61%+29.42%+466.32%+300.22%+50.62%--2.54%LossLoss6.73%General Equipment
300422Anhui Bossco Environmental Protection Technology
4.51-0.03-0.66%8.96M40.44M4.524.544.584.462.41B2.33B533.88M516.69M-0.44%+8.41%+7.38%-16.64%+19.31%+2.97%+3.68%--1.74%LossLoss2.64%Environmental Governance
002299Fujian Sunner Development
14.28-0.16-1.11%7.05M101.23M14.3714.4414.5814.1817.76B17.50B1.24B1.23B+0.07%+4.08%+5.62%-1.59%+36.24%-4.82%-0.01%3.50%0.58%57.8126.742.77%Farming
300942Shenzhen Bioeasy Biotechnology
9.20-0.11-1.18%13.88M127.56M9.229.319.409.053.69B3.69B401.32M401.32M-3.06%+6.24%+4.66%-1.92%+46.50%+22.18%+7.35%--3.46%LossLoss3.76%Medical Devices
300761Jiangsu Lihua Foods Group
18.31-0.22-1.19%7.62M140.11M18.4018.5318.6118.2615.15B11.08B827.64M604.90M-1.45%+0.99%+2.46%-7.34%+5.29%-4.88%-5.91%1.64%1.26%15.03Loss1.89%Farming
002637Zanyu Technology Group
9.33-0.12-1.27%3.65M34.13M9.429.459.499.274.39B4.13B470.40M442.72M-1.27%-0.21%-2.81%-6.14%+20.39%+22.42%-5.28%1.07%0.82%46.8849.892.33%Chemicals
603656Hefei Taihe Intelligent Technology Group
19.83-0.26-1.29%3.54M70.28M20.0020.0920.0619.723.64B3.64B183.38M183.38M-0.80%-3.36%-0.45%+5.48%+112.31%+49.76%+4.81%0.25%1.93%169.49169.491.69%Special Equipment
002022Shanghai Kehua Bio-engineering
5.98-0.09-1.48%6.66M40.12M6.066.076.115.963.08B3.08B514.32M514.24M-1.16%+0.17%-2.45%-10.34%+13.26%-24.69%-5.23%--1.30%LossLoss2.47%Medical Devices
300165Jiangsu Skyray Instrument
3.18-0.05-1.55%10.83M34.50M3.213.233.233.151.58B1.34B495.51M420.53M+1.27%+10.80%+4.26%-3.64%+22.31%-31.76%+5.65%--2.58%LossLoss2.48%General Equipment
000061Shenzhen Agricultural Power Group
6.31-0.10-1.56%15.62M98.72M6.356.416.396.2710.71B10.71B1.70B1.70B+0.32%+1.77%-1.56%-14.27%+17.50%+5.34%-9.99%1.74%0.92%22.7823.811.87%General Retail
002161Invengo Information Technology
6.16-0.10-1.60%24.21M150.53M6.206.266.386.124.56B4.39B739.76M713.46M-0.48%-0.81%+1.48%-6.53%+59.59%+30.18%+10.59%0.29%3.39%74.22162.114.15%Other ElectronicsⅡ
002690Hefei Meyer Optoelectronic Technology Inc.
15.71-0.27-1.69%5.34M84.23M15.8815.9815.9715.6513.86B6.81B882.26M433.78M-1.32%+0.06%-1.57%+4.18%+27.21%-15.00%+6.01%4.46%1.23%21.9418.612.00%Special Equipment
600271Aisino Co.Ltd.
9.24-0.16-1.70%12.63M117.69M9.409.409.439.2317.12B17.12B1.85B1.85B-4.84%-6.76%-7.78%-6.67%+13.10%-7.39%+1.43%0.36%0.68%Loss84.772.13%IT Service Ⅱ
002030Daan Gene Co.,Ltd.
6.16-0.11-1.75%18.18M112.78M6.256.276.306.138.65B8.65B1.40B1.40B-3.75%-5.52%-7.78%0.00%+22.71%-28.08%+8.45%0.24%1.30%Loss82.132.71%Medical Devices
301228SEP Analytical
18.95-0.34-1.76%4.39M83.65M18.9719.2919.4118.722.27B2.27B120.00M119.75M-1.86%+0.37%+19.18%+16.26%+95.36%+77.10%+43.24%--3.67%LossLoss3.58%Professional Services
002967GRG Metrology & Test Group
19.08-0.37-1.90%4.96M95.44M19.2819.4519.5818.9911.13B10.32B583.25M541.01M-0.16%-2.65%-0.57%+13.57%+58.34%+61.70%+18.07%2.10%0.92%43.5655.793.03%Professional Services
300012Centre Testing International Group
13.26-0.26-1.92%30.59M408.67M13.3613.5213.5413.2222.31B18.99B1.68B1.43B-2.64%+0.30%+1.45%+3.84%+28.61%+8.68%+6.68%0.75%2.14%24.3824.512.37%Professional Services
300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
36.05-0.73-1.98%12.41M442.50M36.2836.7836.7035.218.95B8.95B248.24M248.23M-1.74%+6.66%+21.59%+62.75%+143.91%+228.03%+53.40%--5.00%LossLoss4.05%Software Development
600071Phenix Optics
21.51-0.44-2.00%3.75M81.05M22.0221.9522.0321.306.06B6.06B281.57M281.57M-2.05%-0.28%-8.78%-14.44%+28.34%+15.96%+3.17%--1.33%LossLoss3.33%Optics Optoelectronics
000997Newland Digital Technology
26.99-0.56-2.03%33.32M902.18M27.2027.5527.7226.6527.86B27.70B1.03B1.03B-1.21%+8.57%+14.17%+33.61%+127.07%+44.18%+35.29%2.04%3.25%27.7427.773.88%Computer Equipment
002584Xilong Scientific
7.66-0.16-2.05%17.15M132.04M7.767.827.827.624.48B3.31B585.22M432.49M-0.65%-0.26%-3.89%-9.32%+25.43%+3.00%+6.54%0.69%3.97%66.03134.392.56%Electronic ChemicalsⅡ

News

Comments

Read more