food safety

Watchlist
  • 1206.471
  • +16.034+1.35%
Market Closed Dec 20 15:00 CST
1210.197High1186.446Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688068Beijing Hotgen Biotech Co.,Ltd
58.566.13+11.69%5.09M291.89M52.4352.4360.0552.435.42B5.42B92.47M92.47M+4.89%-6.42%+26.89%+153.73%+122.66%+32.52%+43.32%0.34%5.51%Loss197.8414.53%Medical Devices
300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
24.241.77+7.88%35.08M846.44M24.2422.4724.7323.506.02B6.02B248.24M248.23M-19.66%-24.27%-16.33%+62.36%+68.10%+43.35%+64.67%--14.13%LossLoss5.47%Software Development
300260Kunshan Kinglai Hygienic Materials
28.002.00+7.69%23.96M652.30M25.9526.0028.0725.8511.42B8.05B407.81M287.64M+8.82%+3.44%+5.42%+60.00%+28.79%-16.44%-7.80%0.21%8.33%43.0148.448.54%General Equipment
300942Shenzhen Bioeasy Biotechnology
10.000.64+6.84%14.63M143.94M9.389.3610.139.354.01B4.01B401.32M401.32M+2.56%+1.83%+17.92%+51.29%+63.93%-18.43%-14.46%--3.65%LossLoss8.33%Medical Devices
300287Beijing Philisense Technology
5.790.31+5.66%203.26M1.16B5.455.485.855.418.31B7.59B1.44B1.31B+4.14%+7.42%+19.14%+96.27%+234.68%+34.03%+44.03%--15.51%LossLoss8.03%IT Service Ⅱ
301228SEP Analytical
17.680.79+4.68%17.83M308.84M16.7016.8918.4916.132.12B968.29M120.00M54.77M+23.90%+25.21%+31.45%+60.14%+85.52%+4.55%+6.63%--32.56%LossLoss13.97%Professional Services
002321Henan Huaying Agricultural Development
3.050.11+3.74%130.50M382.44M2.882.943.212.836.51B6.48B2.13B2.12B+3.04%+11.72%+40.55%+70.39%+111.81%+26.03%+28.15%--6.14%LossLoss12.93%Farming
002584Xilong Scientific
8.650.31+3.72%38.59M331.03M8.348.348.888.285.06B3.74B585.22M432.49M-5.88%-1.26%+8.94%+38.40%+49.91%+3.72%-11.46%0.61%8.92%74.57151.757.19%Electronic ChemicalsⅡ
300887Pony Testing International Group
8.970.31+3.58%17.59M156.78M8.628.669.168.614.90B3.25B545.76M362.17M-1.21%-9.12%-9.39%+38.00%+19.60%-31.11%-23.66%0.67%4.86%Loss45.536.35%Professional Services
300165Jiangsu Skyray Instrument
3.410.11+3.33%16.41M55.27M3.273.303.413.271.69B1.43B495.51M420.53M-5.80%-18.81%-13.23%+33.73%+66.34%-45.53%-48.88%--3.90%LossLoss4.24%General Equipment
300410Guangdong Zhengye Technology
6.560.19+2.98%10.56M68.59M6.396.376.646.322.41B2.41B367.11M366.92M-5.48%-7.48%+3.31%+44.18%+28.63%-22.09%-25.37%--2.88%LossLoss5.02%Battery
300531Urovo Technology
16.130.42+2.67%10.43M167.00M15.5815.7116.2715.505.29B5.08B327.90M315.12M-1.59%-0.37%+5.29%+47.04%+52.89%-0.44%+5.55%0.31%3.31%LossLoss4.90%Computer Equipment
301323Guangzhou Newlife New Material
39.001.00+2.63%1.25M48.53M38.0038.0039.2037.914.09B2.61B104.92M67.01M-4.46%+0.26%+7.91%+44.02%+22.10%+6.95%+6.57%1.03%1.87%29.1929.643.40%New Metal Materials
301159Beijing SunwayWorld Science & Technology
37.080.93+2.57%2.39M88.42M36.0936.1537.9135.682.87B1.16B77.35M31.21M-0.59%-1.59%+2.12%+38.00%+37.18%-35.20%-18.56%0.27%7.66%Loss378.376.17%Software Development
300730Hunan Creator Information Technologies
14.310.35+2.51%10.34M146.64M13.9213.9614.4213.793.45B2.81B241.14M196.68M+0.77%-0.14%+9.82%+41.12%+64.67%-0.28%+5.22%--5.26%LossLoss4.51%Software Development
002690Hefei Meyer Optoelectronic Technology Inc.
15.220.35+2.35%8.19M124.79M14.8914.8715.3814.8713.43B6.59B882.26M432.74M-2.31%-0.52%+3.19%+24.24%-9.73%-16.93%-19.65%4.60%1.89%21.2618.033.43%Special Equipment
300078Hangzhou Century
3.820.08+2.14%38.92M148.08M3.713.743.893.694.30B4.23B1.13B1.11B-4.02%-7.95%+7.61%+57.85%+69.03%-17.67%-12.79%--3.52%LossLoss5.35%IT Service Ⅱ
300155Guangdong Anjubao Digital Technology
5.660.10+1.80%15.43M86.95M5.555.565.725.523.18B1.87B561.23M330.35M-6.60%-10.30%+13.88%+52.56%+62.18%+0.18%-4.39%--4.67%LossLoss3.60%Computer Equipment
300813TAILIN
19.050.33+1.76%1.68M31.95M18.7218.7219.2318.632.31B1.45B121.20M76.05M-3.59%-6.75%-9.42%+18.84%+10.12%-24.46%-21.99%0.52%2.21%238.13117.593.21%Special Equipment
002637Zanyu Technology Group
10.010.16+1.62%5.72M57.59M9.859.8510.239.854.71B4.43B470.40M442.72M-5.39%-7.31%-2.53%+27.35%+15.06%-4.95%-5.85%1.00%1.29%50.3053.533.86%Chemicals
688056Beijing LabTech Instruments
31.440.50+1.62%526.21K16.61M30.8530.9431.9630.682.12B2.12B67.45M67.45M-5.56%-8.20%+8.86%+51.15%+39.42%-6.62%-3.56%2.93%0.78%58.8876.874.14%General Equipment
300797Ncs Testing Technology
12.620.20+1.61%3.32M41.81M12.3612.4212.6912.324.83B4.74B383.10M375.51M-1.94%-3.22%+1.86%+28.78%+36.73%+1.61%-0.86%0.79%0.89%37.0138.482.98%Professional Services
600071Phenix Optics
25.330.33+1.32%13.14M332.56M24.8625.0025.6024.867.13B7.13B281.57M281.57M+13.49%+5.89%+16.94%+43.43%+52.59%+19.42%+10.56%--4.67%LossLoss2.96%Optics Optoelectronics
002030Daan Gene Co.,Ltd.
6.200.07+1.14%16.27M100.62M6.136.136.266.118.70B8.70B1.40B1.40B-3.28%-4.62%-2.21%+22.53%+18.77%-38.09%-35.85%0.24%1.16%Loss82.672.45%Medical Devices
002967GRG Metrology & Test Group
17.340.18+1.05%5.16M89.37M17.0417.1617.4617.0410.11B9.38B583.25M541.01M+1.11%+1.58%+2.79%+39.17%+43.42%+24.21%+16.69%0.87%0.95%39.5950.702.45%Professional Services
600288Daheng New Epoch Technology,Inc.
10.120.10+1.00%21.69M219.43M9.9610.0210.289.904.42B4.42B436.80M436.80M-5.42%+1.00%-13.50%+44.78%+52.23%-16.21%-10.98%0.12%4.97%Loss88.773.79%Software Development
002022Shanghai Kehua Bio-engineering
6.670.06+0.91%5.04M33.57M6.606.616.716.593.43B3.43B514.32M514.24M-4.71%-6.06%+1.68%+16.81%+14.21%-26.62%-41.39%--0.98%LossLoss1.82%Medical Devices
688622Guangzhou Hexin Instrument
68.800.60+0.88%1.63M111.75M67.9068.2069.7267.114.82B4.82B70.00M70.00M-5.38%+9.99%+70.13%+308.31%+304.47%+91.86%+91.38%--2.33%LossLoss3.83%General Equipment
000997Newland Digital Technology
20.740.15+0.73%16.05M331.41M20.5220.5920.8520.3721.40B21.29B1.03B1.03B-1.24%+0.53%+3.44%+62.97%+45.95%+13.02%+8.76%2.65%1.56%21.3221.342.33%Computer Equipment
300422Anhui Bossco Environmental Protection Technology
4.960.02+0.40%6.45M32.07M4.914.945.044.872.65B2.56B533.88M516.69M-5.34%-8.15%-0.40%+33.33%+5.08%-17.74%-17.20%--1.25%LossLoss3.44%Environmental Governance

News