food safety

Watchlist
  • 1157.809
  • +10.532+0.92%
Not Open Dec 26 15:00 CST
1163.607High1146.630Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
23.101.77+8.30%26.61M599.19M21.2221.3323.4821.135.73B5.73B248.24M248.23M+2.80%-26.94%-24.16%+60.08%+67.63%+42.50%+56.93%--10.72%LossLoss11.02%Software Development
002170Shenzhen Batian Ecotypic Engineering
9.000.51+6.01%38.10M338.64M8.558.499.018.558.03B6.40B891.76M710.96M+7.66%+0.90%+4.41%+52.28%+49.01%+69.81%+66.67%1.67%5.36%29.4130.935.42%Agrochemicals
603656Hefei Taihe Intelligent Technology Group
19.560.88+4.71%8.28M160.34M18.6618.6819.6318.513.59B3.59B183.38M183.38M+3.27%-1.31%+4.88%+88.80%+83.49%+34.33%+23.79%0.26%4.52%477.07315.486.00%Special Equipment
600288Daheng New Epoch Technology,Inc.
9.400.40+4.44%35.71M339.43M9.259.009.849.164.11B4.11B436.80M436.80M-6.19%-16.74%+3.30%+21.76%+43.77%-23.19%-17.31%0.13%8.18%Loss82.467.56%Software Development
301323Guangzhou Newlife New Material
38.791.34+3.58%1.20M46.19M37.1337.4538.8837.104.07B2.60B104.92M67.01M+2.08%-4.15%+10.89%+36.11%+20.09%+7.74%+6.00%1.03%1.79%29.0329.484.75%New Metal Materials
301159Beijing SunwayWorld Science & Technology
33.460.99+3.05%1.35M45.17M32.6432.4734.2332.642.59B1.04B77.35M31.21M-7.44%-12.73%-4.29%+14.47%+19.33%-33.66%-26.51%0.30%4.32%Loss341.434.90%Software Development
300531Urovo Technology
14.650.38+2.66%6.36M93.01M14.4214.2714.7814.304.80B4.62B327.90M315.12M-6.75%-14.23%-4.50%+22.70%+38.08%-8.50%-4.13%0.34%2.02%LossLoss3.36%Computer Equipment
600602INESA Intelligent Tech Inc.
14.590.36+2.53%24.36M354.01M14.1814.2314.7214.1819.95B15.67B1.37B1.07B-3.57%-4.70%+1.18%+32.16%+30.27%+14.28%+26.57%0.29%2.27%102.75103.483.80%Software Development
300287Beijing Philisense Technology
4.910.11+2.29%97.61M477.83M4.804.805.054.807.05B6.44B1.44B1.31B-10.40%-15.49%+2.29%+66.44%+165.41%+14.45%+22.14%--7.45%LossLoss5.21%IT Service Ⅱ
300260Kunshan Kinglai Hygienic Materials
29.120.65+2.28%20.95M610.75M28.4028.4730.0628.1311.88B8.38B407.81M287.64M+12.00%+9.02%+6.24%+53.51%+47.29%-7.17%-4.12%0.21%7.28%44.7350.386.78%General Equipment
300590Queclink Wireless Solutions
16.900.36+2.18%62.50M1.06B16.2316.5417.9116.037.77B5.99B459.75M354.19M+7.10%+8.13%+18.35%+57.94%+49.96%+45.93%+42.49%0.89%17.65%42.5752.9811.37%Communications Equipment
300155Guangdong Anjubao Digital Technology
5.030.09+1.82%9.97M50.15M4.994.945.084.932.82B1.66B561.23M330.35M-9.53%-21.28%-7.54%+18.35%+37.81%-14.75%-15.03%--3.02%LossLoss3.04%Computer Equipment
000997Newland Digital Technology
20.320.36+1.80%13.54M275.15M19.8119.9620.4719.8120.97B20.86B1.03B1.03B-1.31%-7.04%+3.62%+43.64%+47.14%+6.89%+6.55%2.71%1.32%20.8820.913.31%Computer Equipment
300797Ncs Testing Technology
12.150.20+1.67%1.80M21.80M11.9811.9512.1811.954.65B4.56B383.10M375.51M-2.17%-9.19%-3.95%+14.51%+33.81%-4.48%-4.56%0.82%0.48%35.6337.041.93%Professional Services
002967GRG Metrology & Test Group
17.140.28+1.66%3.56M60.70M16.8716.8617.1516.8710.00B9.27B583.25M541.01M-0.12%-1.72%+4.07%+29.75%+39.58%+14.57%+15.34%0.88%0.66%39.1350.121.66%Professional Services
002161Invengo Information Technology
6.010.09+1.52%24.55M147.55M5.905.926.075.894.45B4.29B739.76M713.46M-12.65%-9.76%-0.83%+41.75%+28.69%+1.14%+9.63%0.30%3.44%72.41158.163.04%Other ElectronicsⅡ
002584Xilong Scientific
7.560.10+1.34%20.65M156.29M7.467.467.657.464.42B3.27B585.22M432.49M-8.99%-16.07%-13.17%+14.25%+33.17%-11.55%-22.36%0.70%4.77%65.17132.632.55%Electronic ChemicalsⅡ
600071Phenix Optics
21.900.27+1.25%6.69M147.79M21.8021.6322.3721.616.17B6.17B281.57M281.57M-12.40%-4.78%+1.30%+17.74%+35.52%+0.69%-4.41%--2.38%LossLoss3.51%Optics Optoelectronics
300942Shenzhen Bioeasy Biotechnology
8.850.10+1.14%4.17M36.85M8.758.758.928.713.55B3.55B401.32M401.32M-5.45%-12.55%-16.67%+27.34%+44.14%-26.50%-24.29%--1.04%LossLoss2.40%Medical Devices
688056Beijing LabTech Instruments
30.720.33+1.09%327.82K10.14M30.3030.3931.3330.302.07B2.07B67.45M67.45M-0.71%-8.87%-1.48%+41.69%+38.43%-5.30%-5.76%2.99%0.49%57.5375.113.39%General Equipment
002321Henan Huaying Agricultural Development
2.480.02+0.81%43.84M108.83M2.462.462.542.455.29B5.27B2.13B2.12B-15.65%-15.07%-9.49%+34.78%+71.03%+2.06%+4.20%--2.06%LossLoss3.66%Farming
300078Hangzhou Century
3.150.02+0.64%36.38M113.35M3.143.133.163.043.54B3.49B1.13B1.11B-15.78%-23.36%-15.78%+19.77%+34.62%-31.97%-28.08%--3.29%LossLoss3.83%IT Service Ⅱ
300012Centre Testing International Group
12.740.08+0.63%11.49M146.23M12.6612.6612.7712.6421.44B18.24B1.68B1.43B-1.32%-5.28%-4.21%+5.73%+33.54%-14.56%-9.65%0.78%0.80%23.4223.551.03%Professional Services
300813TAILIN
17.780.10+0.57%1.81M32.52M17.8117.6818.1417.752.15B1.35B121.20M76.05M-5.02%-12.24%-12.41%+2.77%+4.22%-28.99%-27.19%0.56%2.38%222.25109.752.21%Special Equipment
300730Hunan Creator Information Technologies
12.590.07+0.56%5.95M75.23M12.5312.5212.7512.363.04B2.48B241.14M196.68M-9.81%-15.16%-6.60%+12.61%-10.01%-14.47%-7.43%--3.02%LossLoss3.12%Software Development
300422Anhui Bossco Environmental Protection Technology
4.480.02+0.45%4.44M19.93M4.464.464.534.442.39B2.31B533.88M516.69M-9.31%-16.88%-14.99%+11.17%-11.98%-27.39%-25.21%--0.86%LossLoss2.02%Environmental Governance
002690Hefei Meyer Optoelectronic Technology Inc.
14.910.06+0.40%3.76M56.08M14.8814.8514.9714.7813.15B6.45B882.26M432.74M+0.27%-5.57%+2.47%+8.28%-7.04%-16.66%-21.28%4.69%0.87%20.8217.671.28%Special Equipment
300887Pony Testing International Group
8.000.03+0.38%9.36M75.35M7.957.978.147.944.37B2.90B545.76M362.17M-7.62%-15.79%-12.95%+16.96%+9.14%-38.18%-31.91%0.75%2.58%Loss40.612.51%Professional Services
300165Jiangsu Skyray Instrument
3.030.01+0.33%9.95M30.28M3.013.023.073.011.50B1.27B495.51M420.53M-8.18%-18.55%-21.30%+9.39%+49.26%-51.13%-54.57%--2.37%LossLoss1.99%General Equipment
002086Shandong Oriental Ocean Sci-tech
3.080.01+0.33%29.25M90.39M3.073.073.153.056.03B2.74B1.96B890.95M-13.97%-23.38%-16.76%+54.00%+46.67%+8.07%+8.83%--3.28%3.483.453.26%Medical Devices

News