food safety

Watchlist
  • 1255.797
  • +11.776+0.95%
Market Closed Dec 12 15:00 CST
1255.797High1225.392Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300783Three Squirrels Inc.
37.843.51+10.22%30.01M1.08B33.8834.3340.2033.6615.17B10.58B401.00M279.60M+18.55%+28.49%+18.73%+125.51%+62.75%+103.77%+112.58%0.66%10.74%38.7769.0519.05%Snack Food
600288Daheng New Epoch Technology,Inc.
11.291.03+10.04%50.96M540.95M10.2610.2611.299.904.93B4.93B436.80M436.80M+14.62%+24.07%+29.03%+65.54%+60.19%-19.29%-0.69%0.11%11.67%Loss99.0413.55%Software Development
300155Guangdong Anjubao Digital Technology
6.390.29+4.75%60.40M380.45M6.076.106.596.013.59B2.11B561.23M330.35M-1.84%+17.46%+23.12%+77.50%+64.69%+10.17%+7.94%--18.29%LossLoss9.51%Computer Equipment
301323Guangzhou Newlife New Material
40.471.32+3.37%2.81M114.39M39.8439.1541.5839.254.25B2.71B104.92M67.01M+9.29%+15.69%+15.36%+44.07%+22.66%+5.71%+10.59%0.99%4.19%30.2930.755.95%New Metal Materials
300797Ncs Testing Technology
13.380.43+3.32%7.78M102.91M12.9512.9513.5012.955.13B5.02B383.10M375.51M+3.56%+5.77%-0.22%+37.94%+34.20%+2.37%+5.11%0.75%2.07%39.2440.794.25%Professional Services
002637Zanyu Technology Group
10.920.34+3.21%9.46M102.07M10.5810.5811.1010.485.14B4.83B470.40M442.72M+0.37%+2.06%+14.35%+33.66%+20.80%+1.57%+2.71%0.92%2.14%54.8758.405.86%Chemicals
002170Shenzhen Batian Ecotypic Engineering
8.920.27+3.12%18.87M166.36M8.678.658.928.657.95B6.34B891.76M710.96M+1.36%+3.48%+7.73%+51.44%+45.99%+65.80%+65.19%1.68%2.65%29.1530.653.12%Agrochemicals
300761Jiangsu Lihua Animal Husbandry
21.930.59+2.76%12.93M279.95M21.3221.3421.9521.0918.15B13.27B827.64M604.90M+4.38%+7.92%+5.58%+19.44%-6.52%+22.51%+6.10%1.37%2.14%18.00Loss4.03%Farming
301228SEP Analytical
14.350.38+2.72%3.53M50.12M13.9913.9714.3513.981.72B785.91M120.00M54.77M+1.70%+3.31%+7.73%+41.38%+44.66%-17.48%-13.45%--6.45%LossLoss2.65%Professional Services
000061Shenzhen Agricultural Power Group
7.950.18+2.32%10.35M81.10M7.777.777.987.6713.49B13.49B1.70B1.70B+4.19%+2.71%+18.30%+49.72%+54.97%+18.66%+25.00%1.38%0.61%28.7030.003.99%General Retail
300531Urovo Technology
17.080.37+2.21%22.91M385.54M16.6116.7117.2016.475.60B5.38B327.90M315.12M+7.15%+11.34%-9.20%+54.43%+66.31%+6.81%+11.77%0.29%7.27%LossLoss4.37%Computer Equipment
600251Xinjiang Guannong
8.130.16+2.01%20.65M166.19M7.987.978.157.936.32B6.32B776.99M776.99M+5.04%+6.83%+8.11%+27.83%+4.63%-6.23%-1.22%5.66%2.66%15.118.842.76%Processing of Agricultural Products
002161Invengo Information Technology
6.660.13+1.99%56.25M369.45M6.516.536.666.454.93B4.75B739.76M713.46M+4.06%+9.90%+19.78%+66.08%+39.04%+9.14%+21.49%0.27%7.88%80.24175.263.22%Other ElectronicsⅡ
002191Shenzhen Jinjia Group
4.940.09+1.86%25.14M122.90M4.854.854.944.817.17B7.12B1.45B1.44B+5.56%+10.51%+9.05%+46.59%+33.23%-11.91%-2.71%6.07%1.75%352.8660.242.68%Packaging Printing
300730Hunan Creator Information Technologies
14.840.18+1.23%14.01M206.36M14.6614.6614.8714.453.58B2.92B241.14M196.68M+4.51%+10.09%+0.75%+58.21%+70.38%+5.85%+9.12%--7.13%LossLoss2.87%Software Development
300012Centre Testing International Group
13.450.15+1.13%29.57M393.57M13.3713.3013.4513.1622.63B19.26B1.68B1.43B+2.28%+1.13%-8.63%+30.96%+19.56%-14.28%-4.61%0.74%2.07%24.7224.862.18%Professional Services
300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
31.620.35+1.12%15.67M493.46M30.8631.2731.8530.817.85B7.85B248.24M248.23M-1.50%+3.81%+6.11%+126.50%+201.14%+97.38%+114.81%--6.31%LossLoss3.33%Software Development
600731Hunan Haili Chemical Industry
6.460.07+1.10%8.45M54.28M6.406.396.496.363.61B3.60B558.74M557.98M+2.54%+3.53%+6.95%+37.74%+41.05%+2.54%+1.41%3.10%1.51%15.6813.182.03%Agrochemicals
300813TAILIN
20.260.21+1.05%2.35M47.46M20.0920.0520.3120.002.44B1.53B120.61M75.45M-1.46%-0.20%-9.96%+18.27%+13.95%-23.26%-17.04%0.49%3.12%253.25124.291.55%Special Equipment
002030Daan Gene Co.,Ltd.
6.630.06+0.91%23.66M156.12M6.586.576.636.549.30B9.30B1.40B1.40B+4.25%+2.31%+4.41%+28.24%+23.46%-35.91%-31.40%0.23%1.69%Loss88.401.37%Medical Devices
002022Shanghai Kehua Bio-engineering
7.220.04+0.56%7.42M53.34M7.147.187.237.123.71B3.71B514.32M514.24M+3.74%+4.79%+8.73%+32.23%+19.73%-21.78%-36.56%--1.44%LossLoss1.53%Medical Devices
002086Shandong Oriental Ocean Sci-tech
4.020.02+0.50%156.27M624.06M4.034.004.123.887.87B3.58B1.96B890.95M+19.64%+8.65%+39.58%+113.83%+68.91%+41.55%+42.05%--17.54%4.554.506.00%Medical Devices
688068Beijing Hotgen Biotech Co.,Ltd
59.690.22+0.37%3.17M187.47M59.4659.4760.8457.685.52B5.52B92.47M92.47M+7.26%+9.34%+97.26%+147.47%+122.64%+36.00%+46.08%0.34%3.42%Loss201.665.31%Medical Devices
300287Beijing Philisense Technology
5.810.02+0.35%220.76M1.30B5.735.796.115.718.34B7.62B1.44B1.31B+6.61%+21.04%+0.69%+123.46%+210.70%+34.49%+44.53%--16.84%LossLoss6.91%IT Service Ⅱ
002584Xilong Scientific
9.040.03+0.33%68.68M615.12M8.909.019.128.825.29B3.91B585.22M432.49M+6.35%+3.43%+18.32%+45.81%+49.92%-8.04%-7.47%0.22%15.88%77.93158.603.33%Electronic ChemicalsⅡ
600271Aisino Co.Ltd.
10.330.03+0.29%14.88M153.02M10.2810.3010.3610.1819.14B19.14B1.85B1.85B+2.58%+4.87%+0.29%+27.69%+33.17%-6.41%-2.61%0.32%0.80%Loss94.771.75%IT Service Ⅱ
300165Jiangsu Skyray Instrument
3.720.01+0.27%43.14M160.64M3.693.713.793.671.84B1.56B495.51M420.53M-9.71%-3.38%-9.49%+44.75%+61.74%-41.23%-44.23%--10.26%LossLoss3.24%General Equipment
300942Shenzhen Bioeasy Biotechnology
10.120.02+0.20%9.07M91.39M10.0810.1010.189.994.06B4.06B400.87M400.87M+4.22%-4.71%+15.00%+53.10%+58.62%-21.73%-13.43%--2.26%LossLoss1.88%Medical Devices
002299Fujian Sunner Development
15.750.02+0.13%12.35M192.80M15.7015.7315.8115.4319.58B19.30B1.24B1.23B+3.01%+13.47%+7.51%+38.77%+1.16%-11.77%-6.70%1.90%1.01%63.7729.492.42%Farming
002690Hefei Meyer Optoelectronic Technology Inc.
15.79-0.03-0.19%8.82M139.04M15.8115.8215.9215.6613.93B6.83B882.26M432.74M+5.62%+8.52%-1.07%+25.92%-5.45%-17.25%-16.64%4.43%2.04%22.0518.711.64%Special Equipment

News