food safety

Watchlist
  • 1121.434
  • +7.162+0.64%
Trading Jan 20 13:08 CST
1126.244High1112.874Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300887Pony Testing International Group
7.880.55+7.50%18.70M141.26M7.227.337.917.164.30B2.85B545.76M362.17M+9.90%+11.46%-12.15%-5.97%+17.96%-27.24%+3.14%0.76%5.16%Loss40.0010.23%Professional Services
300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
24.531.06+4.52%19.59M486.66M24.0023.4725.2923.806.09B6.09B248.24M248.23M+20.25%+18.45%+1.20%-3.08%+94.37%+80.77%+4.38%--7.89%LossLoss6.35%Software Development
300813TAILIN
17.800.44+2.53%987.04K17.39M17.4817.3617.8717.272.16B1.35B121.20M76.05M+6.71%+2.71%-6.56%-13.38%+14.10%-24.19%+3.07%0.56%1.30%222.50109.883.46%Special Equipment
300155Guangdong Anjubao Digital Technology
4.780.11+2.36%7.72M36.48M4.744.674.804.592.68B1.58B561.23M330.35M+8.14%+11.16%-15.55%-3.04%+54.69%-17.73%-0.21%--2.34%LossLoss4.50%Computer Equipment
002584Xilong Scientific
8.140.18+2.26%19.78M160.58M8.087.968.218.024.76B3.52B585.22M432.49M+5.17%+10.00%-5.54%+6.87%+34.61%-21.02%+13.21%0.65%4.57%70.17142.812.39%Electronic ChemicalsⅡ
600602INESA Intelligent Tech Inc.
13.450.29+2.20%29.25M392.00M13.2313.1613.5513.2118.40B14.45B1.37B1.07B+8.73%+1.28%-10.45%-9.12%+31.73%+24.92%-14.98%0.32%2.72%94.7295.392.58%Software Development
300410Guangdong Zhengye Technology
5.280.11+2.13%5.16M26.83M5.225.175.295.081.94B1.94B367.11M366.92M+6.24%+8.20%-19.51%-17.88%+16.56%-35.45%-1.86%--1.41%LossLoss4.06%Battery
300012Centre Testing International Group
12.440.25+2.05%26.60M330.77M12.3312.1912.5512.3120.93B17.81B1.68B1.43B+7.80%+5.07%-2.96%-15.72%+15.94%-7.72%+0.08%0.80%1.86%22.8722.991.97%Professional Services
600288Daheng New Epoch Technology,Inc.
9.060.16+1.80%9.94M90.01M8.978.909.208.853.96B3.96B436.80M436.80M+6.97%-0.66%-10.47%+9.55%+47.61%-16.10%+6.09%0.13%2.28%Loss79.473.93%Software Development
603656Hefei Taihe Intelligent Technology Group
18.530.32+1.76%1.86M34.39M18.3718.2118.7518.223.40B3.40B183.38M183.38M+3.93%+5.70%-2.42%-3.39%+96.08%+23.19%-2.06%0.27%1.01%451.95298.872.91%Special Equipment
600731Hunan Haili Chemical Industry
5.910.10+1.72%4.05M23.73M5.855.815.925.773.30B3.30B558.74M557.98M+5.35%+4.97%-2.31%+5.16%+40.38%-6.49%+3.68%3.38%0.73%14.3412.062.58%Agrochemicals
688622Guangzhou Hexin Instrument
59.501.00+1.71%410.12K24.15M58.7058.5060.5057.464.16B4.16B70.00M70.00M+5.91%+10.97%-13.52%+165.39%+277.30%+77.08%-1.83%--0.59%LossLoss5.20%General Equipment
300287Beijing Philisense Technology
4.280.07+1.66%38.01M162.62M4.254.214.364.186.14B5.61B1.44B1.31B+8.91%+10.59%-26.08%-20.74%+137.78%+11.75%+1.90%--2.90%LossLoss4.28%IT Service Ⅱ
688068Beijing Hotgen Biotech Co.,Ltd
68.481.08+1.60%1.31M89.74M68.6267.4069.6967.216.33B6.33B92.47M92.47M-1.71%+0.78%+16.94%+122.19%+177.25%+77.78%+10.74%0.29%1.42%Loss231.353.68%Medical Devices
600071Phenix Optics
23.100.34+1.49%3.23M74.00M22.9222.7623.3022.606.50B6.50B281.57M281.57M+5.29%+5.48%-8.80%-12.76%+59.75%+4.34%+10.79%--1.15%LossLoss3.08%Optics Optoelectronics
301323Guangzhou Newlife New Material
40.620.59+1.47%1.32M52.94M40.3640.0340.8639.834.26B2.72B104.92M67.01M+10.95%+12.86%+4.15%+12.40%+44.04%+14.73%+1.88%0.98%1.96%30.4030.872.57%New Metal Materials
002161Invengo Information Technology
5.630.08+1.44%10.36M58.20M5.625.555.685.514.16B4.02B739.76M713.46M+10.18%+12.15%-17.93%+10.61%+29.43%+7.81%+1.08%0.32%1.45%67.83148.163.06%Other ElectronicsⅡ
002321Henan Huaying Agricultural Development
2.330.03+1.30%17.97M41.70M2.312.302.352.284.97B4.95B2.13B2.12B+6.39%+2.64%-23.61%+22.63%+54.30%+2.64%-2.51%--0.85%LossLoss3.04%Farming
002022Shanghai Kehua Bio-engineering
5.820.07+1.22%2.81M16.23M5.765.755.835.712.99B2.99B514.32M514.24M+2.83%-3.96%-12.74%-10.74%+10.86%-40.25%-7.77%--0.55%LossLoss2.09%Medical Devices
002690Hefei Meyer Optoelectronic Technology Inc.
14.420.17+1.19%3.20M46.10M14.3614.2514.4614.3312.72B6.26B882.26M433.78M+5.33%+1.19%-5.26%-7.33%-3.16%-16.80%-2.70%4.85%0.74%20.1417.090.91%Special Equipment
301228SEP Analytical
14.650.17+1.17%2.21M32.02M14.6414.4814.9014.101.76B800.17M120.00M54.62M+19.40%+25.43%-17.14%+12.78%+52.76%-9.29%+10.73%--4.05%LossLoss5.53%Professional Services
002086Shandong Oriental Ocean Sci-tech
2.640.03+1.15%14.57M38.24M2.642.612.662.575.17B2.35B1.96B890.95M+6.45%+4.76%-26.05%+8.20%+45.86%-3.30%-8.65%--1.64%2.992.963.45%Medical Devices
301159Beijing SunwayWorld Science & Technology
30.220.34+1.14%607.80K18.29M30.1529.8830.4729.502.34B1.28B77.35M42.47M+1.89%+4.64%-18.50%-17.75%+13.01%-31.21%-9.44%0.33%1.43%Loss308.373.25%Software Development
300078Hangzhou Century
2.860.03+1.06%16.51M47.04M2.862.832.912.783.22B3.17B1.13B1.11B+8.75%+6.32%-25.13%-14.63%+11.28%-29.73%-5.92%--1.49%LossLoss4.59%IT Service Ⅱ
300942Shenzhen Bioeasy Biotechnology
8.390.08+0.96%4.48M37.57M8.468.318.608.253.37B3.37B401.32M401.32M+6.88%+2.19%-16.10%-3.45%+34.03%-25.16%-2.10%--1.12%LossLoss4.21%Medical Devices
300730Hunan Creator Information Technologies
11.430.08+0.70%2.55M29.12M11.5011.3511.6211.262.76B2.25B241.14M196.68M+3.72%+5.25%-20.13%-17.47%+20.32%-9.29%-6.08%--1.30%LossLoss3.17%Software Development
300797Ncs Testing Technology
11.570.07+0.61%1.85M21.48M11.6511.5011.7711.524.43B4.34B383.10M375.51M+4.80%+5.28%-8.32%-8.54%+35.48%-3.66%-2.03%0.86%0.49%33.9335.272.17%Professional Services
300590Queclink Wireless Solutions
14.200.06+0.42%6.10M86.82M14.2814.1414.3414.106.53B5.03B459.75M354.19M+6.85%+4.87%-10.35%-4.18%+29.44%+32.58%-8.15%1.06%1.72%35.7744.511.70%Communications Equipment
300165Jiangsu Skyray Instrument
3.000.01+0.33%4.76M14.22M3.002.993.022.961.49B1.26B495.51M420.53M+6.76%+6.38%-12.02%-14.53%+29.87%-53.13%-0.33%--1.13%LossLoss2.01%General Equipment
002299Fujian Sunner Development
14.270.04+0.28%4.00M57.19M14.2314.2314.3714.2017.74B17.48B1.24B1.23B+6.10%+4.92%-1.12%+7.20%+12.71%-9.18%-0.08%3.50%0.33%57.7726.721.20%Farming