Superconductivity Concept

Watchlist
  • 1657.939
  • -2.172-0.13%
Market Closed Mar 28 15:00 CST
1667.907High1645.186Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600973Baosheng Science And Technology Innovation
5.460.31+6.02%163.62M903.46M5.195.155.675.187.49B7.49B1.37B1.37B+4.00%+6.02%+11.43%+5.00%+54.24%+32.20%-13.33%--11.93%LossLoss9.52%Power Grid Equipment
688096Jiangsu Jingyuan Environmental Protection Co.,Ltd.
15.180.63+4.33%8.34M125.30M14.4814.5515.3214.482.46B2.46B162.15M162.15M+8.66%+4.19%+52.41%+104.31%+188.05%+139.43%+103.49%--5.14%LossLoss5.77%Environmental Governance
600363Jiangxi Lian Chuang Optoelectronic Science And Technology
62.681.05+1.70%16.30M1.02B61.6661.6364.4761.6328.43B28.43B453.51M453.51M-3.81%+3.90%+29.83%+33.48%+158.05%+97.32%+30.91%0.12%3.59%79.9583.804.61%Consumer Electronics
301289Shanghai National Center of Testing and Inspection for Electric Cable and Wire
55.320.82+1.50%3.74M203.62M53.5654.5055.5952.204.31B1.40B78.00M25.35M+5.23%+8.47%+7.77%+6.77%+48.27%+21.32%+13.22%0.72%14.77%55.7757.876.22%Professional Services
600105Jiangsu Etern
6.300.04+0.64%185.73M1.17B6.146.266.596.099.21B9.21B1.46B1.46B+1.94%+5.35%+17.10%+25.00%+67.55%+22.24%+27.02%0.57%12.70%700.00210.007.99%Communications Equipment
600595Henan Zhongfu Industrial
4.080.02+0.49%46.27M187.38M4.044.064.123.9816.36B16.35B4.01B4.01B-0.49%-2.63%+9.38%+37.84%+62.55%+18.60%+44.17%--1.15%14.9514.123.45%Industrial Metals
688122Western Superconducting Technologies
47.870.01+0.02%5.66M270.97M47.8047.8648.3547.3931.10B31.10B649.66M649.66M+0.15%-0.40%+7.79%+12.42%+37.95%+22.34%+12.06%1.67%0.87%40.1941.342.01%Aeronautical Equipment II
600361Innovation New Material Technology
4.19-0.01-0.24%41.62M174.46M4.204.204.234.1517.21B6.16B4.11B1.47B-4.34%-6.26%+9.40%+5.28%+12.94%+0.24%+8.55%1.67%2.83%16.6917.981.91%Industrial Metals
601061CITIC Metal Co., Ltd
7.77-0.02-0.26%25.51M196.76M7.787.797.837.6438.07B3.89B4.90B501.15M+4.44%+1.57%+9.13%+3.74%+8.67%-5.13%+7.02%1.93%5.09%17.0017.002.44%Trade II
600577Tongling Jingda Special Magnet Wire
7.23-0.03-0.41%90.72M662.80M7.237.267.457.2015.53B15.53B2.15B2.15B-8.71%-2.69%+8.40%-4.74%+61.02%+85.86%-0.82%2.35%4.22%27.7027.703.44%Power Grid Equipment
600522Jiangsu Zhongtian Technology
14.60-0.07-0.48%70.18M1.03B14.6414.6714.8214.5549.83B49.83B3.41B3.41B-7.42%-4.45%+5.80%-1.02%+10.69%+0.21%+1.96%1.51%2.06%18.0015.991.84%Communications Equipment
002149Western Metal Materials
20.20-0.14-0.69%13.73M278.79M20.4020.3420.6419.989.86B9.86B488.21M488.14M-8.56%-14.41%+9.54%+16.49%+57.57%+32.46%+14.12%1.24%2.81%53.7250.253.25%Small Metal
600531Henan Yuguang Gold & Lead
7.33-0.06-0.81%31.30M230.21M7.467.397.517.237.99B7.99B1.09B1.09B-2.40%-5.42%+13.82%+10.89%+21.16%+18.61%+14.17%2.18%2.87%12.3413.753.79%Industrial Metals
002533Gold cup Electric Apparatus
10.91-0.10-0.91%13.02M142.19M11.0111.0111.0810.818.01B6.96B733.94M637.65M-2.76%-5.70%+4.40%+11.90%+26.69%+21.83%+10.87%5.50%2.04%14.0814.082.45%Power Grid Equipment
002130Shenzhen Woer Heat-shrinkable Material
20.31-0.19-0.93%33.96M694.02M20.4320.5020.6820.3025.59B25.37B1.26B1.25B-5.09%-11.35%-11.62%-21.25%+68.27%+184.78%-19.56%0.84%2.72%29.2236.531.85%Other ElectronicsⅡ
601212Baiyin Nonferrous Group
2.96-0.03-1.00%91.76M273.42M3.022.993.052.9421.92B21.92B7.40B7.40B+2.42%+1.37%+9.23%+3.50%+4.59%+5.09%+6.47%0.10%1.24%Loss269.093.68%Industrial Metals
000962Ningxia Orient Tantalum Industry
15.87-0.28-1.73%15.24M241.70M16.0116.1516.1715.638.01B7.87B504.97M495.65M+1.41%-7.30%+10.82%+20.96%+53.41%+40.63%+15.84%0.35%3.07%40.6942.783.34%Small Metal
000890Jiangsu Fasten
3.31-0.07-2.07%23.30M78.51M3.383.383.523.301.39B1.39B419.50M419.49M-20.81%-9.81%-7.54%+2.48%+20.36%-15.13%+4.42%--5.55%Loss122.596.51%Environmental Protection Equipment II
300706Fujian Acetron New Materials
22.12-0.50-2.21%2.80M62.66M22.5122.6222.9922.033.38B2.51B152.94M113.35M-5.67%-5.87%-3.11%-18.62%+24.97%+9.50%-8.02%0.14%2.47%402.18276.504.24%Semiconductors
600468Tianjin Benefo Tejing Electric
4.73-0.24-4.83%110.71M533.22M4.974.975.054.675.14B5.14B1.09B1.09B+4.65%+7.01%+10.77%-0.42%+17.66%-7.20%+0.64%0.70%10.18%41.1343.397.65%Power Grid Equipment

News

Comments

Read more