Superconductivity Concept

Watchlist
  • 1578.579
  • +2.087+0.13%
Market Closed Dec 12 15:00 CST
1580.024High1558.803Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000890Jiangsu Fasten
4.430.09+2.07%33.76M148.07M4.284.344.464.281.86B1.86B419.50M419.49M+7.00%+18.77%+21.04%+70.38%+68.44%-6.74%-18.42%--8.05%Loss164.074.15%Environmental Protection Equipment II
002130Shenzhen Woer Heat-shrinkable Material
20.400.40+2.00%143.20M2.88B20.0120.0020.6619.6025.70B25.48B1.26B1.25B+7.03%+17.92%+9.80%+76.01%+44.78%+183.66%+176.35%0.83%11.46%29.3536.695.30%Other ElectronicsⅡ
600361Innovation New Material Technology
4.370.06+1.39%54.23M234.69M4.324.314.384.2517.95B6.42B4.11B1.47B+7.37%+10.91%+4.30%+20.72%+19.40%-10.63%-11.54%1.60%3.69%17.4118.763.02%Industrial Metals
002149Western Metal Materials
16.040.19+1.20%7.26M116.67M15.8515.8516.2715.807.83B7.83B488.21M488.14M+0.12%-0.50%-1.17%+27.81%+10.85%+10.93%+3.68%1.56%1.49%42.6639.902.97%Small Metal
600531Henan Yuguang Gold & Lead
7.140.06+0.85%25.70M183.00M7.097.087.167.067.78B7.78B1.09B1.09B+4.23%+6.73%+3.48%+31.49%+8.02%+18.21%+21.22%2.24%2.36%12.0213.401.41%Industrial Metals
600973Baosheng Science And Technology Innovation
4.540.03+0.67%22.36M101.08M4.534.514.564.466.23B6.23B1.37B1.37B+3.18%+7.08%+8.10%+41.88%+16.71%-9.92%-3.61%--1.63%Loss197.392.22%Power Grid Equipment
601212Baiyin Nonferrous Group
3.220.02+0.63%65.77M211.25M3.213.203.253.1723.84B23.84B7.40B7.40B+4.55%+6.62%+4.89%+28.29%+11.55%+20.30%+19.85%0.09%0.89%Loss292.732.50%Industrial Metals
601061CITIC Metal Co., Ltd
7.960.04+0.51%13.80M109.71M7.937.928.007.8739.00B3.99B4.90B501.15M+0.51%+2.18%-2.33%+17.06%+12.59%+9.79%+5.29%1.88%2.75%17.7318.951.64%Trade II
002533Gold cup Electric Apparatus
10.280.04+0.39%13.13M134.19M10.2510.2410.2910.157.54B6.55B733.94M637.43M+0.78%+4.47%+6.09%+30.26%+1.46%+38.82%+37.34%5.84%2.06%12.7714.441.37%Power Grid Equipment
600522Jiangsu Zhongtian Technology
15.840.04+0.25%33.94M534.59M15.7815.8015.8515.6154.06B54.06B3.41B3.41B-0.69%-0.50%-4.23%+22.13%+2.79%+24.14%+29.10%1.39%0.99%19.5317.351.52%Communications Equipment
688122Western Superconducting Technologies
46.000.11+0.24%7.62M349.26M46.1045.8947.1945.2429.88B29.88B649.66M649.66M+5.55%+4.47%-5.85%+32.41%+10.07%-11.15%-12.43%1.52%1.17%38.6239.724.25%Aeronautical Equipment II
300706Fujian Acetron New Materials
25.28-0.01-0.04%4.13M103.76M25.3125.2925.4124.843.87B2.87B152.94M113.35M+1.69%+1.77%+1.85%+42.66%+22.18%-5.99%-2.21%0.12%3.65%459.64316.002.25%Semiconductors
600468Tianjin Benefo Tejing Electric
5.29-0.01-0.19%21.75M114.38M5.275.305.325.195.75B5.75B1.09B1.09B+2.32%+5.17%+8.40%+38.12%+18.42%-12.52%-20.65%0.62%2.00%46.0048.532.45%Power Grid Equipment
600105Jiangsu Etern
5.91-0.03-0.51%104.41M611.97M5.975.945.995.778.34B8.34B1.41B1.41B+1.37%+9.24%+17.96%+64.62%+51.77%+2.53%+7.38%0.61%7.40%591.00190.653.70%Communications Equipment
600577Tongling Jingda Special Magnet Wire
6.67-0.04-0.60%95.51M634.43M6.716.716.756.5914.06B14.06B2.11B2.11B+2.62%+9.70%+23.52%+66.33%+60.72%+65.10%+68.01%2.55%4.53%26.4733.022.39%Power Grid Equipment
600595Henan Zhongfu Industrial
3.28-0.03-0.91%88.24M287.92M3.313.313.333.2113.15B13.15B4.01B4.01B+7.54%+13.49%+6.15%+42.61%+15.49%-1.50%-5.75%--2.20%12.0111.353.63%Industrial Metals
000962Ningxia Orient Tantalum Industry
14.80-0.14-0.94%18.37M270.69M14.8314.9414.9014.537.47B7.34B504.97M495.65M-0.54%-12.37%+8.70%+49.42%+38.25%+21.36%+19.98%0.37%3.71%37.9539.892.48%Small Metal
301289Shanghai National Center of Testing and Inspection for Electric Cable and Wire
51.68-0.57-1.09%3.98M204.62M51.7152.2552.2550.554.03B1.31B78.00M25.35M+4.51%+5.02%+13.21%+37.12%+27.26%-10.31%-5.71%0.77%15.72%52.1054.063.25%Professional Services
600363Jiangxi Lian Chuang Optoelectronic Science And Technology
50.88-1.86-3.53%17.58M904.81M52.3952.7453.1850.8123.16B23.16B455.23M455.23M+5.89%+15.22%+6.67%+111.12%+70.37%+47.76%+49.98%0.15%3.86%65.1568.304.49%Consumer Electronics

News