Superconductivity Concept

Watchlist
  • 1598.156
  • +19.301+1.22%
Market Closed Dec 27 15:00 CST
1617.308High1586.613Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600973Baosheng Science And Technology Innovation
6.290.57+9.97%190.10M1.19B6.295.726.296.108.63B8.63B1.37B1.37B+16.70%+43.28%+45.27%+68.18%+75.70%+31.32%+33.55%--13.86%Loss273.483.32%Power Grid Equipment
000890Jiangsu Fasten
3.370.11+3.37%16.35M55.44M3.273.263.463.261.41B1.41B419.50M419.49M-12.47%-19.76%-10.13%+8.36%+25.75%-29.20%-37.94%--3.90%Loss124.816.14%Environmental Protection Equipment II
600468Tianjin Benefo Tejing Electric
4.950.15+3.13%21.58M107.52M4.814.805.084.815.38B5.38B1.09B1.09B-3.88%-4.44%-2.75%+16.20%+16.20%-13.87%-25.75%0.67%1.98%43.0445.415.63%Power Grid Equipment
600363Jiangxi Lian Chuang Optoelectronic Science And Technology
50.001.47+3.03%17.76M898.52M48.5048.5352.3948.2322.76B22.76B455.23M455.23M+7.14%+1.77%+12.59%+87.27%+85.80%+57.21%+47.38%0.15%3.90%64.0267.118.57%Consumer Electronics
002130Shenzhen Woer Heat-shrinkable Material
29.220.85+3.00%247.11M7.20B29.0028.3729.8828.4036.81B36.50B1.26B1.25B+17.07%+41.78%+59.67%+127.04%+106.21%+312.61%+295.84%0.58%19.78%42.0452.555.22%Other ElectronicsⅡ
002533Gold cup Electric Apparatus
10.130.27+2.74%18.68M187.77M9.859.8610.229.817.43B6.46B733.94M637.43M+3.05%+1.30%-4.07%+11.79%+9.49%+41.57%+35.33%5.92%2.93%12.5814.234.16%Power Grid Equipment
002149Western Metal Materials
18.000.44+2.51%13.22M238.90M17.6817.5618.5817.658.79B8.79B488.21M488.14M-0.61%+16.20%+11.39%+30.53%+35.95%+26.85%+16.35%1.39%2.71%47.8744.785.30%Small Metal
600577Tongling Jingda Special Magnet Wire
8.020.08+1.01%204.40M1.64B7.937.948.287.7716.91B16.91B2.11B2.11B+1.52%+26.10%+27.30%+67.78%+109.40%+105.64%+102.02%2.12%9.69%31.8339.706.42%Power Grid Equipment
600361Innovation New Material Technology
4.070.04+0.99%31.73M129.15M4.034.034.104.0116.72B5.98B4.11B1.47B-0.97%-4.91%+2.26%+2.52%-1.21%-11.33%-17.61%1.72%2.16%16.2217.472.23%Industrial Metals
600105Jiangsu Etern
5.250.05+0.96%52.98M280.37M5.195.205.435.157.68B7.68B1.46B1.46B-7.41%-7.89%-5.41%+30.60%+44.47%-5.13%-4.61%0.69%3.62%583.33175.005.39%Communications Equipment
600595Henan Zhongfu Industrial
2.950.02+0.68%57.53M170.57M2.932.932.992.9111.83B11.82B4.01B4.01B-3.28%-6.94%-0.67%+6.50%+16.60%-9.51%-15.23%--1.44%10.8110.212.73%Industrial Metals
600531Henan Yuguang Gold & Lead
6.650.03+0.45%13.25M88.36M6.646.626.726.637.25B7.25B1.09B1.09B-0.15%-4.18%-1.48%+3.26%+2.62%+14.85%+12.90%2.41%1.22%11.2012.481.36%Industrial Metals
601061CITIC Metal Co., Ltd
7.530.03+0.40%7.84M59.07M7.517.507.587.4736.90B3.77B4.90B501.15M-1.05%-2.21%-4.44%-0.79%+8.97%-4.32%-0.40%1.99%1.56%16.7717.931.47%Trade II
601212Baiyin Nonferrous Group
2.890.01+0.35%38.68M112.32M2.882.882.922.8721.40B21.40B7.40B7.40B-3.02%-6.77%-5.56%-2.69%+2.61%+8.38%+7.57%0.10%0.52%Loss262.731.74%Industrial Metals
688122Western Superconducting Technologies
43.420.09+0.21%8.15M356.77M43.9843.3344.3643.3528.21B28.21B649.66M649.66M-0.94%-3.08%-2.23%+10.68%+23.11%-13.51%-17.34%1.61%1.25%36.4637.502.33%Aeronautical Equipment II
000962Ningxia Orient Tantalum Industry
13.770.02+0.15%13.52M187.56M13.8413.7514.1013.676.95B6.83B504.97M495.65M+0.44%-2.69%-13.18%+25.01%+36.81%+14.42%+11.63%0.40%2.73%35.3137.123.13%Small Metal
600522Jiangsu Zhongtian Technology
14.76-0.01-0.07%42.16M624.16M14.7814.7714.9414.6050.38B50.38B3.41B3.41B-4.16%-5.51%-7.05%+3.36%-1.27%+22.59%+20.29%1.49%1.24%18.2016.172.30%Communications Equipment
301289Shanghai National Center of Testing and Inspection for Electric Cable and Wire
52.64-1.05-1.96%3.10M165.44M52.8753.6954.5152.314.11B1.33B78.00M25.35M+4.30%+0.53%+8.36%+30.26%+24.74%+0.27%-3.96%0.76%12.24%53.0655.064.10%Professional Services
300706Fujian Acetron New Materials
26.70-1.11-3.99%11.83M323.15M27.4027.8127.9926.614.08B3.03B152.94M113.35M-0.48%+5.20%+6.71%+40.53%+42.48%+6.04%+3.29%0.11%10.44%485.45333.754.96%Semiconductors

News