Superconductivity Concept

Watchlist
  • 1472.656
  • -22.986-1.54%
Market Closed Jan 8 15:00 CST
1484.784High1434.231Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600973Baosheng Science And Technology Innovation
5.000.07+1.42%160.13M794.82M4.794.935.084.746.86B6.86B1.37B1.37B-20.63%-9.09%+12.87%+28.87%+47.49%+9.17%-20.63%--11.68%Loss217.396.90%Power Grid Equipment
600105Jiangsu Etern
5.000.07+1.42%130.56M654.32M5.094.935.174.837.31B7.31B1.46B1.46B+0.81%-6.02%-12.89%+20.48%+37.21%-3.36%+0.81%0.72%8.93%555.56166.676.90%Communications Equipment
300706Fujian Acetron New Materials
21.980.000.00%6.38M137.82M21.6321.9822.4320.783.36B2.49B152.94M113.35M-8.61%-18.59%-11.23%-7.26%+17.23%-9.47%-8.61%0.14%5.63%399.64274.757.51%Semiconductors
000962Ningxia Orient Tantalum Industry
14.87-0.15-1.00%53.45M796.53M15.0415.0215.4914.497.51B7.37B504.97M495.65M+8.54%+10.64%+1.50%+29.14%+47.15%+29.81%+8.54%0.37%10.78%38.1340.086.66%Small Metal
600531Henan Yuguang Gold & Lead
6.44-0.07-1.08%20.16M128.68M6.476.516.516.257.02B7.02B1.09B1.09B+0.31%-3.74%-7.60%-5.01%-4.87%+14.80%+0.31%2.48%1.85%10.8412.083.99%Industrial Metals
301289Shanghai National Center of Testing and Inspection for Electric Cable and Wire
45.90-0.51-1.10%1.59M72.66M45.8446.4146.5544.593.58B1.16B78.00M25.35M-6.06%-10.42%-6.00%+8.08%+12.72%-10.44%-6.06%0.87%6.27%46.2748.014.22%Professional Services
601061CITIC Metal Co., Ltd
7.09-0.08-1.12%10.68M75.37M7.167.177.166.9734.74B3.55B4.90B501.15M-2.34%-6.09%-9.80%-6.83%-2.07%-1.25%-2.34%2.12%2.13%15.7916.882.65%Trade II
000890Jiangsu Fasten
3.03-0.04-1.30%12.18M36.75M3.083.073.132.921.27B1.27B419.50M419.49M-4.42%-9.55%-28.03%-0.66%+20.72%-42.94%-4.42%--2.90%Loss112.226.84%Environmental Protection Equipment II
002130Shenzhen Woer Heat-shrinkable Material
25.65-0.35-1.35%191.96M4.82B25.0026.0025.9824.3632.32B32.04B1.26B1.25B+1.58%-2.36%+39.40%+50.18%+65.48%+277.10%+1.58%0.66%15.37%36.9146.136.23%Other ElectronicsⅡ
600522Jiangsu Zhongtian Technology
13.51-0.21-1.53%57.17M771.39M13.6613.7213.7313.2246.11B46.11B3.41B3.41B-5.66%-10.59%-14.33%-6.83%-8.96%+19.56%-5.66%1.63%1.68%16.6614.803.72%Communications Equipment
002533Gold cup Electric Apparatus
9.62-0.17-1.74%13.96M133.79M9.749.799.779.357.06B6.13B733.94M637.43M-2.24%-2.83%-5.96%+1.24%+0.61%+37.13%-2.24%6.24%2.19%11.9513.514.29%Power Grid Equipment
601212Baiyin Nonferrous Group
2.74-0.05-1.79%48.05M131.48M2.802.792.802.6920.29B20.29B7.40B7.40B-1.44%-6.48%-13.02%-9.87%-6.05%+5.12%-1.44%0.11%0.65%Loss249.093.94%Industrial Metals
600361Innovation New Material Technology
3.71-0.07-1.85%49.28M181.21M3.773.783.773.6115.24B5.45B4.11B1.47B-3.89%-8.17%-10.82%-9.29%-9.73%-18.10%-3.89%1.89%3.35%14.7815.924.23%Industrial Metals
600468Tianjin Benefo Tejing Electric
4.55-0.09-1.94%17.17M77.39M4.584.644.604.394.95B4.95B1.09B1.09B-3.19%-7.14%-12.84%+6.06%+8.33%-24.76%-3.19%0.73%1.58%39.5741.744.53%Power Grid Equipment
600577Tongling Jingda Special Magnet Wire
6.89-0.15-2.13%163.26M1.10B6.827.046.956.5614.80B14.80B2.15B2.15B-5.49%-14.41%+3.14%+26.42%+80.37%+82.76%-5.49%2.47%7.60%27.8934.625.54%Power Grid Equipment
688122Western Superconducting Technologies
40.60-0.90-2.17%6.14M248.23M41.3641.5041.4939.5126.38B26.38B649.66M649.66M-5.18%-6.24%-8.70%-11.70%+16.90%-21.64%-5.18%1.72%0.94%34.0935.064.77%Aeronautical Equipment II
600363Jiangxi Lian Chuang Optoelectronic Science And Technology
45.48-1.12-2.40%13.67M618.27M45.8846.6046.3644.0120.70B20.70B455.23M455.23M-5.01%-3.99%-12.23%+71.95%+63.30%+46.07%-5.01%0.16%3.00%58.2361.055.04%Consumer Electronics
600595Henan Zhongfu Industrial
2.83-0.07-2.41%61.04M172.04M2.882.902.902.7811.35B11.34B4.01B4.01B0.00%-5.98%-9.87%-0.70%-2.08%-11.56%0.00%--1.52%10.379.794.14%Industrial Metals
002149Western Metal Materials
16.26-0.48-2.87%6.48M104.70M16.5816.7416.6515.947.94B7.94B488.21M488.14M-8.14%-9.42%+2.20%+14.35%+24.12%+8.76%-8.14%1.54%1.33%43.2440.454.24%Small Metal

News