Superconductivity Concept

Watchlist
  • 1209.512
  • +33.507+2.85%
Market Closed Jul 26 15:00 CST
1210.554High1174.554Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600577Tongling Jingda Special Magnet Wire
4.380.28+6.83%118.80M512.21M4.064.104.484.039.11B9.11B2.08B2.08B+17.43%+13.47%+10.33%-7.01%+20.33%+5.54%+9.23%2.97%5.71%20.9621.3710.98%Power Grid Equipment
002149Western Metal Materials
12.720.55+4.52%5.35M67.15M12.2112.1712.7712.186.21B6.21B488.21M488.14M-1.47%-3.64%-8.88%-13.29%-1.55%-25.13%-18.30%1.18%1.10%31.4131.644.85%Small Metal
600363Jiangxi Lianchuang Opto-electronic Science&Technology
26.970.96+3.69%4.26M113.77M26.0626.0127.2426.0612.28B12.28B455.23M455.23M-3.44%-3.16%-2.00%-12.93%+0.02%-22.76%-20.50%0.28%0.94%35.0736.204.54%Consumer Electronics
688122Western Superconducting Technologies
38.371.32+3.56%4.28M162.09M37.1837.0538.4036.9024.93B24.93B649.66M649.66M+6.11%+8.30%+0.13%-1.36%+0.39%-25.96%-27.92%1.82%0.66%38.0733.134.05%Aeronautical Equipment II
600522Jiangsu Zhongtian Technology
15.490.51+3.40%65.71M1.01B14.9514.9815.5514.8352.87B52.87B3.41B3.41B+8.63%+4.38%-0.90%+15.94%+28.65%-1.40%+26.24%1.42%1.93%17.7216.974.81%Communications Equipment
600973Baosheng Science And Technology Innovation
3.360.11+3.38%10.42M34.64M3.263.253.363.254.61B4.61B1.37B1.37B+3.38%-0.88%-6.93%-22.22%-20.38%-31.29%-28.66%--0.76%373.33146.093.39%Power Grid Equipment
600105Jiangsu Etern
3.480.11+3.26%15.31M52.67M3.353.373.493.354.85B4.85B1.39B1.39B-0.29%-4.50%-5.54%-22.91%-25.55%-48.55%-36.77%1.03%1.10%105.45112.264.15%Communications Equipment
002533Gold cup Electric Apparatus
9.350.28+3.09%9.39M87.29M9.089.079.409.016.86B5.87B733.94M627.50M+0.11%-4.20%-6.03%-2.03%+13.29%+25.95%+21.69%4.28%1.50%12.6713.134.30%Power Grid Equipment
600468Tianjin Benefo Tejing Electric
4.090.12+3.02%12.63M51.28M3.973.974.103.964.45B4.45B1.09B1.09B+0.99%-2.62%-4.37%-12.74%-18.64%-18.64%-38.65%0.81%1.16%35.8837.523.53%Power Grid Equipment
601212Baiyin Nonferrous Group
2.610.07+2.76%43.29M112.30M2.542.542.622.5319.33B19.33B7.40B7.40B-4.40%-10.62%-6.12%-17.67%+5.24%-7.73%-2.97%0.04%0.59%290.00237.273.54%Industrial Metals
000962Ningxia Orient Tantalum Industry
9.590.24+2.57%4.56M43.59M9.369.359.649.364.85B4.75B505.23M495.65M-3.42%-5.61%-6.07%-14.30%-5.89%-22.41%-22.60%--0.92%27.1725.923.00%Small Metal
002130Shenzhen Woer Heat-shrinkable Material
15.970.38+2.44%133.34M2.12B15.5715.5916.3215.3220.12B19.95B1.26B1.25B+9.53%+3.03%+13.10%+9.07%+154.23%+114.89%+116.34%1.06%10.67%25.7628.726.41%Other ElectronicsⅡ
600595Henan Zhongfu Industrial
2.340.05+2.18%41.83M98.12M2.292.292.382.299.38B9.38B4.01B4.01B-7.51%-19.03%-6.02%-29.52%-22.52%-13.33%-32.76%--1.04%9.368.103.93%Industrial Metals
600531Henan Yuguang Gold & Lead
5.680.10+1.79%26.28M149.61M5.595.585.755.586.19B6.19B1.09B1.09B-9.12%-16.10%-9.55%-13.02%+6.77%-10.83%-3.57%2.82%2.41%10.3510.663.05%Industrial Metals
601061CITIC Metal Co., Ltd
6.760.06+0.90%6.18M41.71M6.696.706.816.6933.12B3.39B4.90B501.15M-0.73%-6.63%+0.60%-18.75%+0.45%-21.12%-10.58%2.22%1.23%19.8216.101.79%Trade II
000890Jiangsu Fasten
2.430.01+0.41%8.97M21.76M2.412.422.452.401.02B1.02B419.50M419.49M-2.41%-3.19%-2.02%-32.69%-40.15%-40.29%-55.25%--2.14%186.9290.002.07%Environmental Protection Equipment II
300706Fujian Acetron New Materials
18.560.000.00%2.32M43.08M18.4618.5618.7918.382.84B2.10B152.85M113.27M-6.59%-1.01%-2.57%+0.11%-10.25%-29.56%-28.20%0.16%2.05%234.94232.002.21%Semiconductors
301289Shanghai National Center of Testing and Inspection for Electric Cable and Wire
42.77-0.25-0.58%2.08M88.96M43.0443.0243.4242.163.34B1.08B78.00M25.35M+3.26%+5.03%-1.38%+1.71%-1.81%+18.28%-21.97%0.94%8.19%43.0744.742.93%Professional Services

News