Superconductivity Concept

Watchlist
  • 1495.642
  • +46.130+3.18%
Not Open Jan 7 15:00 CST
1495.642High1443.070Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600105Jiangsu Etern
4.930.45+10.04%67.03M316.83M4.484.484.934.487.21B7.21B1.46B1.46B-4.64%-6.10%-12.28%+17.66%+33.10%-8.09%-0.60%0.73%4.59%547.78164.3310.05%Communications Equipment
000962Ningxia Orient Tantalum Industry
15.021.37+10.04%40.75M588.09M13.5913.6515.0213.557.58B7.44B504.97M495.65M+6.60%+13.27%+2.95%+26.38%+45.90%+26.27%+9.64%0.37%8.22%38.5140.4910.77%Small Metal
002130Shenzhen Woer Heat-shrinkable Material
26.002.12+8.88%232.21M5.78B23.9823.8826.2723.6032.76B32.48B1.26B1.25B-6.47%+3.17%+36.99%+65.82%+62.30%+276.17%+2.97%0.65%18.59%37.4146.7611.18%Other ElectronicsⅡ
600363Jiangxi Lian Chuang Optoelectronic Science And Technology
46.602.48+5.62%12.85M583.37M44.3344.1246.7044.1321.21B21.21B455.23M455.23M-5.09%-2.49%-4.98%+72.53%+65.25%+47.17%-2.67%0.16%2.82%59.6762.555.83%Consumer Electronics
000890Jiangsu Fasten
3.070.15+5.14%11.38M34.05M2.922.923.072.911.29B1.29B419.50M419.49M-4.66%-11.53%-28.44%-0.65%+21.34%-43.36%-3.15%--2.71%Loss113.705.48%Environmental Protection Equipment II
301289Shanghai National Center of Testing and Inspection for Electric Cable and Wire
46.412.18+4.93%1.88M85.49M44.5044.2346.4644.003.62B1.18B78.00M25.35M-11.18%-9.59%-4.55%+7.36%+13.69%-12.04%-5.01%0.86%7.40%46.7848.555.56%Professional Services
002149Western Metal Materials
16.740.72+4.49%7.40M121.18M15.9916.0216.7615.888.17B8.17B488.21M488.14M-7.10%-4.40%+7.24%+14.66%+25.21%+9.77%-5.42%1.49%1.52%44.5241.645.49%Small Metal
600577Tongling Jingda Special Magnet Wire
7.040.28+4.14%184.11M1.26B6.816.767.106.6315.12B15.12B2.15B2.15B-13.09%-10.20%+4.14%+33.08%+82.38%+83.33%-3.43%2.41%8.57%28.5035.386.95%Power Grid Equipment
600468Tianjin Benefo Tejing Electric
4.640.18+4.04%17.98M81.50M4.454.464.644.435.05B5.05B1.09B1.09B-5.50%-3.73%-13.43%+5.69%+10.21%-21.71%-1.28%0.71%1.65%40.3542.574.71%Power Grid Equipment
600973Baosheng Science And Technology Innovation
4.930.15+3.14%158.33M771.24M4.624.785.004.626.76B6.76B1.37B1.37B-17.28%-1.40%+10.29%+25.13%+43.31%+5.12%-21.75%--11.55%Loss214.357.95%Power Grid Equipment
300706Fujian Acetron New Materials
21.980.59+2.76%5.33M115.19M21.4121.3921.9821.133.36B2.49B152.94M113.35M-13.57%-15.30%-9.95%-8.80%+16.11%-9.92%-8.61%0.14%4.70%399.64274.753.97%Semiconductors
002533Gold cup Electric Apparatus
9.790.24+2.51%10.37M100.26M9.519.559.799.497.19B6.24B733.94M637.43M-3.83%+1.56%-4.02%-0.02%+2.07%+36.06%-0.51%6.13%1.63%12.1613.753.14%Power Grid Equipment
600595Henan Zhongfu Industrial
2.900.07+2.47%57.92M165.41M2.822.832.902.8111.63B11.62B4.01B4.01B-0.68%-2.68%-8.52%-3.65%+1.40%-11.59%+2.47%--1.45%10.6210.033.18%Industrial Metals
600531Henan Yuguang Gold & Lead
6.510.11+1.72%18.74M120.57M6.386.406.546.327.10B7.10B1.09B1.09B-1.81%-0.91%-6.60%-7.53%-4.26%+13.41%+1.40%2.46%1.72%10.9612.213.44%Industrial Metals
601212Baiyin Nonferrous Group
2.790.04+1.45%45.83M126.75M2.742.752.802.7220.66B20.66B7.40B7.40B-2.45%-4.12%-11.15%-10.29%-5.31%+6.63%+0.36%0.11%0.62%Loss253.642.91%Industrial Metals
688122Western Superconducting Technologies
41.500.49+1.19%4.19M172.84M41.2041.0141.7240.6826.96B26.96B649.66M649.66M-6.51%-4.09%-5.81%-10.11%+19.42%-19.96%-3.08%1.69%0.65%34.8435.842.54%Aeronautical Equipment II
600361Innovation New Material Technology
3.780.04+1.07%30.80M115.35M3.723.743.803.7015.53B5.55B4.11B1.47B-5.74%-4.06%-8.70%-10.85%-11.27%-17.65%-2.07%1.85%2.10%15.0616.222.67%Industrial Metals
601061CITIC Metal Co., Ltd
7.170.04+0.56%8.93M63.70M7.137.137.197.0435.13B3.59B4.90B501.15M-3.63%-4.02%-9.24%-8.08%-1.65%-1.92%-1.24%2.09%1.78%15.9717.072.10%Trade II
600522Jiangsu Zhongtian Technology
13.720.03+0.22%48.65M661.69M13.6913.6913.7313.4446.83B46.83B3.41B3.41B-5.70%-8.96%-13.60%-8.84%-8.35%+19.10%-4.19%1.60%1.43%16.9215.032.12%Communications Equipment

News