Superconductivity Concept

Watchlist
  • 1538.672
  • -4.452-0.29%
Market Closed Dec 9 15:00 CST
1547.410High1524.969Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600468Tianjin Benefo Tejing Electric
5.360.18+3.47%46.67M247.76M5.195.185.435.155.83B5.83B1.09B1.09B+3.28%+6.77%+3.68%+38.86%+21.35%-8.95%-19.60%0.62%4.29%46.6149.175.41%Power Grid Equipment
600577Tongling Jingda Special Magnet Wire
6.760.22+3.36%217.94M1.46B6.456.547.106.4214.25B14.25B2.11B2.11B+0.60%+24.49%+16.96%+61.34%+65.69%+66.91%+70.28%2.51%10.34%26.8333.4710.40%Power Grid Equipment
000890Jiangsu Fasten
4.290.07+1.66%35.64M151.64M4.214.224.374.151.80B1.80B419.50M419.49M+3.87%+17.21%+13.19%+68.24%+64.37%-8.92%-20.99%--8.50%Loss158.895.21%Environmental Protection Equipment II
600973Baosheng Science And Technology Innovation
4.470.04+0.90%21.08M93.83M4.444.434.494.416.13B6.13B1.37B1.37B+0.45%+7.19%+1.59%+37.54%+17.63%-14.37%-5.10%--1.54%Loss194.351.81%Power Grid Equipment
600531Henan Yuguang Gold & Lead
6.970.04+0.58%26.12M182.72M6.906.937.086.907.60B7.60B1.09B1.09B+1.46%+3.87%-3.99%+25.13%+2.20%+14.26%+18.34%2.30%2.40%11.7313.082.60%Industrial Metals
002130Shenzhen Woer Heat-shrinkable Material
18.980.01+0.05%61.20M1.16B18.9118.9719.3318.7023.91B23.71B1.26B1.25B-4.00%+10.48%-3.11%+58.17%+41.54%+162.09%+157.12%0.90%4.90%27.3134.143.32%Other ElectronicsⅡ
600522Jiangsu Zhongtian Technology
15.88-0.04-0.25%44.46M704.15M15.8515.9216.0415.6754.20B54.20B3.41B3.41B-2.40%+1.47%-8.05%+20.21%+10.05%+18.95%+29.42%1.39%1.30%19.5817.392.32%Communications Equipment
601061CITIC Metal Co., Ltd
7.90-0.03-0.38%10.86M86.26M7.947.938.037.8638.71B3.96B4.90B501.15M-1.62%+1.54%-6.18%+14.49%+8.22%+8.07%+4.50%1.90%2.17%17.5918.812.14%Trade II
002533Gold cup Electric Apparatus
10.20-0.04-0.39%13.49M137.60M10.2710.2410.2810.127.49B6.50B733.94M637.43M-2.67%+4.83%+0.59%+26.05%+4.06%+37.18%+36.27%5.88%2.12%12.6714.331.56%Power Grid Equipment
600361Innovation New Material Technology
4.14-0.02-0.48%49.40M205.17M4.154.164.224.0917.00B6.08B4.11B1.47B+0.73%+6.15%-6.12%+8.95%+11.89%-15.16%-16.19%1.69%3.36%16.4917.773.13%Industrial Metals
688122Western Superconducting Technologies
44.06-0.22-0.50%5.78M254.78M44.3144.2844.4743.5628.62B28.62B649.66M649.66M-1.98%-1.19%-15.27%+23.76%+2.20%-13.98%-16.12%1.59%0.89%36.9938.052.06%Aeronautical Equipment II
600595Henan Zhongfu Industrial
3.17-0.02-0.63%83.47M266.75M3.193.193.263.1312.71B12.71B4.01B4.01B+3.93%+8.93%-6.76%+35.47%+14.03%-6.21%-8.91%--2.08%11.6110.974.08%Industrial Metals
600363Jiangxi Lian Chuang Optoelectronic Science And Technology
49.04-0.40-0.81%20.12M975.86M48.8949.4449.3347.7322.32B22.32B455.23M455.23M+7.85%+8.14%-14.01%+97.11%+71.44%+41.63%+44.55%0.15%4.42%62.7965.833.24%Consumer Electronics
601212Baiyin Nonferrous Group
3.14-0.03-0.95%71.66M227.92M3.183.173.263.1123.25B23.25B7.40B7.40B+0.64%+4.32%-3.68%+22.18%+7.66%+16.01%+16.88%0.10%0.97%Loss285.454.73%Industrial Metals
300706Fujian Acetron New Materials
24.41-0.37-1.49%3.44M84.21M24.7424.7824.8424.163.73B2.77B152.94M113.35M-2.75%-0.12%-7.78%+35.61%+15.25%-9.05%-5.57%0.12%3.04%443.82305.132.74%Semiconductors
000962Ningxia Orient Tantalum Industry
14.59-0.26-1.75%21.66M318.63M14.8514.8515.0314.477.37B7.23B504.97M495.65M-4.64%+2.57%+2.49%+42.41%+32.34%+19.15%+18.28%0.38%4.37%37.4139.333.77%Small Metal
301289Shanghai National Center of Testing and Inspection for Electric Cable and Wire
48.62-0.94-1.90%1.82M88.99M49.3149.5649.5448.513.79B1.23B78.00M25.35M-1.40%-4.80%+2.25%+31.44%+22.53%-15.04%-11.29%0.82%7.18%49.0150.862.08%Professional Services
002149Western Metal Materials
15.61-0.32-2.01%5.40M84.77M15.9115.9315.9315.507.62B7.62B488.21M488.14M-3.52%-5.05%-11.21%+22.53%+2.70%+4.55%+0.90%1.60%1.11%41.5238.832.70%Small Metal
600105Jiangsu Etern
5.62-0.15-2.60%93.04M527.73M5.775.775.805.567.93B7.93B1.41B1.41B-3.77%-15.62%+4.85%+54.40%+50.11%-5.29%+2.11%0.64%6.59%562.00181.294.16%Communications Equipment

News