Superconductivity Concept

Watchlist
  • 1542.816
  • +13.891+0.91%
Market Closed Dec 6 15:00 CST
1549.004High1520.954Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600595Henan Zhongfu Industrial
3.190.14+4.59%111.74M349.65M3.053.053.193.0312.79B12.79B4.01B4.01B+7.41%+8.87%-8.07%+36.32%+13.12%-4.78%-8.33%--2.79%11.6811.045.25%Industrial Metals
601212Baiyin Nonferrous Group
3.170.09+2.92%82.46M257.97M3.073.083.183.0723.47B23.47B7.40B7.40B+3.59%+5.67%-3.65%+23.35%+7.58%+17.56%+17.99%0.09%1.11%Loss288.183.57%Industrial Metals
600363Jiangxi Lian Chuang Optoelectronic Science And Technology
49.441.39+2.89%38.48M1.92B49.0048.0551.1548.4922.51B22.51B455.23M455.23M+11.33%+6.55%-8.26%+97.68%+71.88%+46.03%+45.73%0.15%8.45%63.3066.365.54%Consumer Electronics
600361Innovation New Material Technology
4.160.09+2.21%53.68M221.00M4.064.074.174.0317.09B6.11B4.11B1.47B+4.52%+7.22%-5.02%+8.62%+10.64%-14.93%-15.79%1.68%3.65%16.5717.853.44%Industrial Metals
000890Jiangsu Fasten
4.220.08+1.93%42.65M178.90M4.164.144.324.041.77B1.77B419.50M419.49M+12.53%+15.30%+13.14%+69.48%+56.88%-10.97%-22.28%--10.17%Loss156.306.76%Environmental Protection Equipment II
688122Western Superconducting Technologies
44.280.70+1.61%5.69M250.54M43.6043.5844.6243.3528.77B28.77B649.66M649.66M-0.29%-3.95%-12.04%+24.56%+2.79%-12.49%-15.71%1.58%0.88%37.1838.242.91%Aeronautical Equipment II
600531Henan Yuguang Gold & Lead
6.930.08+1.17%19.54M134.59M6.846.856.936.817.56B7.56B1.09B1.09B+2.67%+4.21%-5.33%+25.09%-1.56%+14.93%+17.66%2.31%1.79%11.6713.001.75%Industrial Metals
600973Baosheng Science And Technology Innovation
4.430.03+0.68%23.40M103.27M4.424.404.454.346.08B6.08B1.37B1.37B+2.31%+5.23%+0.91%+35.89%+15.36%-12.62%-5.94%--1.71%Loss192.612.50%Power Grid Equipment
600577Tongling Jingda Special Magnet Wire
6.540.04+0.62%166.62M1.09B6.506.506.686.3213.79B13.79B2.11B2.11B+3.81%+18.91%+19.13%+57.97%+59.51%+61.88%+64.74%2.60%7.90%25.9532.385.54%Power Grid Equipment
002533Gold cup Electric Apparatus
10.240.04+0.39%15.32M156.22M10.1810.2010.2810.107.52B6.53B733.94M637.43M-3.03%+4.17%+1.09%+25.16%+6.98%+40.56%+36.80%5.86%2.40%12.7214.381.77%Power Grid Equipment
301289Shanghai National Center of Testing and Inspection for Electric Cable and Wire
49.560.11+0.22%2.06M101.21M49.6649.4549.7948.573.87B1.26B78.00M25.35M+2.02%-9.55%+6.93%+34.31%+25.06%-8.19%-9.58%0.81%8.12%49.9651.842.47%Professional Services
600468Tianjin Benefo Tejing Electric
5.180.01+0.19%17.59M90.75M5.175.175.225.095.63B5.63B1.09B1.09B+1.77%+2.78%+2.37%+35.60%+17.27%-10.33%-22.30%0.64%1.62%45.0447.522.52%Power Grid Equipment
601061CITIC Metal Co., Ltd
7.930.01+0.13%9.98M79.29M7.937.927.997.8838.86B3.97B4.90B501.15M+0.63%+1.67%-6.71%+15.26%+7.16%+8.33%+4.89%1.89%1.99%17.6618.881.39%Trade II
600522Jiangsu Zhongtian Technology
15.92-0.03-0.19%36.32M579.22M15.8915.9516.0915.7754.33B54.33B3.41B3.41B+0.25%+1.92%-7.98%+20.70%+11.48%+18.10%+29.75%1.38%1.06%19.6317.442.01%Communications Equipment
000962Ningxia Orient Tantalum Industry
14.85-0.03-0.20%24.38M360.79M14.7014.8814.9614.537.50B7.36B504.97M495.65M-6.37%+6.41%+8.35%+45.23%+40.03%+21.57%+20.39%0.37%4.92%38.0840.032.89%Small Metal
300706Fujian Acetron New Materials
24.78-0.08-0.32%5.14M126.49M24.8024.8624.9824.233.79B2.81B152.94M113.35M-0.96%+3.51%-1.63%+37.44%+20.58%-6.31%-4.14%0.12%4.53%450.55309.753.02%Semiconductors
002130Shenzhen Woer Heat-shrinkable Material
18.97-0.09-0.47%68.46M1.29B18.8619.0619.2318.6123.90B23.70B1.26B1.25B+3.66%+8.52%-3.66%+55.88%+39.18%+164.88%+156.98%0.90%5.48%27.2934.123.25%Other ElectronicsⅡ
002149Western Metal Materials
15.93-0.09-0.56%6.04M95.93M16.0216.0216.1215.667.78B7.78B488.21M488.14M-1.42%-3.98%-9.13%+24.16%+3.37%+8.00%+2.97%1.57%1.24%42.3739.632.87%Small Metal
600105Jiangsu Etern
5.77-0.06-1.03%102.34M587.45M5.795.835.825.668.15B8.15B1.41B1.41B+3.96%-4.63%+10.33%+60.72%+52.48%-0.24%+4.83%0.62%7.25%577.00186.132.74%Communications Equipment

News