Superconductivity Concept

Watchlist
  • 1524.513
  • +8.440+0.56%
Trading Dec 5 13:21 CST
1525.403High1502.405Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600363Jiangxi Lian Chuang Optoelectronic Science And Technology
47.844.16+9.52%18.64M851.44M43.7543.6847.9043.2421.78B21.78B455.23M455.23M+8.33%-2.43%-13.96%+88.79%+66.02%+38.01%+41.02%0.16%4.10%61.2564.2110.67%Consumer Electronics
600577Tongling Jingda Special Magnet Wire
6.390.14+2.24%87.39M549.78M6.236.256.446.2013.47B13.47B2.11B2.11B+5.10%+12.11%+13.90%+44.90%+58.56%+55.85%+60.96%2.66%4.15%25.3631.633.84%Power Grid Equipment
002130Shenzhen Woer Heat-shrinkable Material
19.190.41+2.18%82.43M1.60B19.1118.7820.0019.0724.18B23.97B1.26B1.25B+10.92%+4.52%-1.44%+49.22%+52.06%+161.74%+159.96%0.89%6.60%27.6134.514.95%Other ElectronicsⅡ
600595Henan Zhongfu Industrial
3.060.05+1.66%37.82M114.64M3.013.013.062.9812.27B12.26B4.01B4.01B+5.88%-1.92%-10.00%+28.57%+9.29%-9.47%-12.07%--0.94%11.2110.592.66%Industrial Metals
600973Baosheng Science And Technology Innovation
4.350.05+1.16%10.81M46.98M4.294.304.384.285.97B5.97B1.37B1.37B+2.59%+2.11%-1.36%+32.62%+14.47%-15.70%-7.64%--0.79%Loss189.132.33%Power Grid Equipment
601212Baiyin Nonferrous Group
3.080.03+0.98%26.09M79.74M3.053.053.083.0322.81B22.81B7.40B7.40B+1.99%0.00%-8.33%+18.46%+5.24%+13.80%+14.64%0.10%0.35%Loss280.001.64%Industrial Metals
002533Gold cup Electric Apparatus
10.200.08+0.79%8.95M90.86M10.1310.1210.2210.087.49B6.50B733.94M637.43M+3.66%+2.72%+0.99%+24.21%+5.68%+37.37%+36.27%5.88%1.40%12.6714.331.38%Power Grid Equipment
600531Henan Yuguang Gold & Lead
6.870.05+0.73%9.82M66.88M6.796.826.886.767.49B7.49B1.09B1.09B+2.69%-0.87%-8.28%+21.38%-0.29%+12.44%+16.64%2.33%0.90%11.5712.891.76%Industrial Metals
000962Ningxia Orient Tantalum Industry
14.900.10+0.68%19.41M284.88M14.5414.8014.9514.457.52B7.39B504.97M495.65M-11.78%+2.30%+7.46%+43.75%+43.06%+18.77%+20.79%0.37%3.92%38.2140.163.38%Small Metal
002149Western Metal Materials
16.070.10+0.63%1.50M24.02M15.9315.9716.1215.887.85B7.84B488.21M488.14M-0.31%-7.64%-4.80%+24.09%+3.28%+7.42%+3.88%1.56%0.31%42.7439.981.50%Small Metal
600361Innovation New Material Technology
4.060.02+0.50%21.50M86.79M4.044.044.074.0016.68B5.97B4.11B1.47B+3.05%+0.74%-9.58%+3.84%+7.98%-17.81%-17.81%1.72%1.46%16.1817.421.73%Industrial Metals
301289Shanghai National Center of Testing and Inspection for Electric Cable and Wire
49.960.16+0.32%1.48M73.88M49.1949.8050.2949.163.90B1.27B78.00M25.35M+1.52%-8.60%+8.75%+32.38%+27.45%-11.58%-8.85%0.80%5.86%50.3652.262.27%Professional Services
600468Tianjin Benefo Tejing Electric
5.150.01+0.19%9.74M50.22M5.145.145.205.115.60B5.60B1.09B1.09B+2.39%-1.34%+0.78%+32.73%+17.93%-16.22%-22.75%0.64%0.90%44.7847.251.75%Power Grid Equipment
300706Fujian Acetron New Materials
25.010.02+0.08%4.00M100.04M24.7024.9925.2624.683.82B2.83B152.94M113.35M+0.68%-1.07%+0.64%+38.71%+19.49%-7.44%-3.25%0.12%3.53%454.73312.632.32%Semiconductors
600105Jiangsu Etern
5.770.000.00%56.49M325.67M5.705.775.825.688.15B8.15B1.41B1.41B+6.65%+4.91%+10.54%+58.52%+54.11%-3.41%+4.83%0.62%4.00%577.00186.132.43%Communications Equipment
688122Western Superconducting Technologies
43.50-0.10-0.23%3.37M146.15M43.6243.6043.8143.1828.26B28.26B649.66M649.66M-1.20%-9.51%-12.65%+20.90%+4.42%-16.83%-17.19%1.61%0.52%36.5237.561.45%Aeronautical Equipment II
601061CITIC Metal Co., Ltd
7.92-0.02-0.25%4.78M37.84M7.937.947.957.8838.81B3.97B4.90B501.15M+1.67%-1.98%-6.71%+14.45%+7.17%+6.74%+4.76%1.89%0.95%17.6418.860.88%Trade II
600522Jiangsu Zhongtian Technology
15.87-0.48-2.94%48.83M774.40M16.3216.3516.3815.6554.16B54.16B3.41B3.41B-0.31%-2.76%-8.32%+23.21%+10.67%+16.18%+29.34%1.39%1.43%19.5717.384.47%Communications Equipment
000890Jiangsu Fasten
4.09-0.18-4.22%32.48M134.10M4.164.274.274.061.72B1.72B419.50M419.49M+9.65%+7.07%+9.36%+60.39%+57.92%-14.08%-24.68%--7.74%Loss151.484.92%Environmental Protection Equipment II

News