Superconductivity Concept

Watchlist
  • 1541.695
  • -1.429-0.09%
Trading Dec 9 11:01 CST
1547.410High1533.922Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600468Tianjin Benefo Tejing Electric
5.290.11+2.12%13.57M70.94M5.195.185.335.155.75B5.75B1.09B1.09B+1.93%+5.38%+2.32%+37.05%+19.76%-10.14%-20.65%0.62%1.25%46.0048.533.48%Power Grid Equipment
000890Jiangsu Fasten
4.300.08+1.90%22.83M97.02M4.214.224.374.151.80B1.80B419.50M419.49M+4.12%+17.49%+13.46%+68.63%+64.75%-8.70%-20.81%--5.44%Loss159.265.21%Environmental Protection Equipment II
600973Baosheng Science And Technology Innovation
4.480.05+1.13%11.23M50.03M4.444.434.494.426.14B6.14B1.37B1.37B+0.67%+7.43%+1.82%+37.85%+17.89%-14.18%-4.88%--0.82%Loss194.781.58%Power Grid Equipment
600531Henan Yuguang Gold & Lead
7.000.07+1.01%15.97M112.22M6.906.937.086.907.63B7.63B1.09B1.09B+1.89%+4.32%-3.58%+25.67%+2.64%+14.75%+18.85%2.29%1.47%11.7813.132.60%Industrial Metals
600595Henan Zhongfu Industrial
3.210.02+0.63%49.22M158.30M3.193.193.263.1712.87B12.87B4.01B4.01B+5.25%+10.31%-5.59%+37.18%+15.47%-5.03%-7.76%--1.23%11.7611.112.82%Industrial Metals
601061CITIC Metal Co., Ltd
7.970.04+0.50%5.38M43.02M7.947.938.037.9339.05B3.99B4.90B501.15M-0.75%+2.44%-5.34%+15.51%+9.18%+9.03%+5.42%1.88%1.07%17.7518.981.26%Trade II
601212Baiyin Nonferrous Group
3.180.01+0.32%45.45M145.66M3.183.173.263.1723.55B23.55B7.40B7.40B+1.92%+5.65%-2.45%+23.74%+9.03%+17.49%+18.37%0.09%0.61%Loss289.092.84%Industrial Metals
002130Shenzhen Woer Heat-shrinkable Material
19.020.05+0.26%38.38M728.52M18.9118.9719.3318.7023.96B23.76B1.26B1.25B-3.79%+10.71%-2.91%+58.50%+41.83%+162.64%+157.66%0.89%3.07%27.3734.213.32%Other ElectronicsⅡ
600361Innovation New Material Technology
4.170.01+0.24%25.94M108.38M4.154.164.224.1417.13B6.13B4.11B1.47B+1.46%+6.92%-5.44%+9.74%+12.70%-14.55%-15.59%1.68%1.77%16.6117.901.92%Industrial Metals
002533Gold cup Electric Apparatus
10.23-0.01-0.10%5.75M58.84M10.2710.2410.2810.187.51B6.52B733.94M637.43M-2.39%+5.14%+0.89%+26.42%+4.37%+37.59%+36.67%5.87%0.90%12.7114.370.98%Power Grid Equipment
600522Jiangsu Zhongtian Technology
15.90-0.02-0.13%25.38M401.61M15.8515.9216.0415.6754.27B54.27B3.41B3.41B-2.27%+1.60%-7.93%+20.36%+10.19%+19.10%+29.58%1.38%0.74%19.6117.422.32%Communications Equipment
688122Western Superconducting Technologies
44.18-0.10-0.23%2.52M111.68M44.3144.2844.4744.0828.70B28.70B649.66M649.66M-1.71%-0.92%-15.04%+24.10%+2.48%-13.74%-15.90%1.58%0.39%37.0938.150.88%Aeronautical Equipment II
301289Shanghai National Center of Testing and Inspection for Electric Cable and Wire
49.19-0.37-0.75%909.30K44.62M49.3149.5649.5448.703.84B1.25B78.00M25.35M-0.24%-3.68%+3.45%+32.98%+23.97%-14.05%-10.25%0.81%3.59%49.5951.451.70%Professional Services
000962Ningxia Orient Tantalum Industry
14.72-0.13-0.88%11.69M173.39M14.8514.8515.0314.657.43B7.30B504.97M495.65M-3.79%+3.48%+3.41%+43.68%+33.51%+20.21%+19.34%0.37%2.36%37.7439.682.56%Small Metal
002149Western Metal Materials
15.79-0.14-0.88%2.77M43.75M15.9115.9315.9315.637.71B7.71B488.21M488.14M-2.41%-3.95%-10.18%+23.94%+3.88%+5.76%+2.07%1.58%0.57%41.9939.281.88%Small Metal
600363Jiangxi Lian Chuang Optoelectronic Science And Technology
48.88-0.56-1.13%13.34M646.55M48.8949.4449.3347.7322.25B22.25B455.23M455.23M+7.50%+7.78%-14.29%+96.46%+70.88%+41.17%+44.08%0.15%2.93%62.5965.613.24%Consumer Electronics
300706Fujian Acetron New Materials
24.46-0.32-1.29%1.72M42.20M24.7424.7824.8424.383.74B2.77B152.94M113.35M-2.55%+0.08%-7.59%+35.89%+15.49%-8.87%-5.38%0.12%1.51%444.73305.751.86%Semiconductors
600577Tongling Jingda Special Magnet Wire
6.45-0.09-1.38%61.09M396.12M6.456.546.636.4213.60B13.60B2.11B2.11B-4.02%+18.78%+11.59%+53.94%+58.09%+59.26%+62.47%2.64%2.90%25.6031.933.21%Power Grid Equipment
600105Jiangsu Etern
5.67-0.10-1.73%46.90M268.71M5.775.775.805.668.00B8.00B1.41B1.41B-2.91%-14.86%+5.78%+55.77%+51.44%-4.45%+3.02%0.63%3.32%567.00182.902.43%Communications Equipment

News