Superconductivity Concept

Watchlist
  • 1545.727
  • +16.802+1.10%
Trading Dec 6 14:20 CST
1549.004High1520.954Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600595Henan Zhongfu Industrial
3.190.14+4.59%98.06M306.12M3.053.053.193.0312.79B12.79B4.01B4.01B+7.41%+8.87%-8.07%+36.32%+13.12%-4.78%-8.33%--2.45%11.6811.045.25%Industrial Metals
600363Jiangxi Lian Chuang Optoelectronic Science And Technology
49.651.60+3.33%34.38M1.72B49.0048.0551.1548.4922.60B22.60B455.23M455.23M+11.80%+7.00%-7.87%+98.52%+72.61%+46.65%+46.35%0.15%7.55%63.5766.645.54%Consumer Electronics
601212Baiyin Nonferrous Group
3.170.09+2.92%74.28M232.08M3.073.083.183.0723.47B23.47B7.40B7.40B+3.59%+5.67%-3.65%+23.35%+7.58%+17.56%+17.99%0.09%1.00%Loss288.183.57%Industrial Metals
000890Jiangsu Fasten
4.240.10+2.42%36.94M154.75M4.164.144.324.041.78B1.78B419.50M419.49M+13.07%+15.85%+13.67%+70.28%+57.62%-10.55%-21.92%--8.81%Loss157.046.76%Environmental Protection Equipment II
600361Innovation New Material Technology
4.150.08+1.97%46.36M190.60M4.064.074.174.0317.05B6.10B4.11B1.47B+4.27%+6.96%-5.25%+8.36%+10.37%-15.13%-15.99%1.69%3.16%16.5317.813.44%Industrial Metals
688122Western Superconducting Technologies
44.250.67+1.54%4.85M213.28M43.6043.5844.6243.3528.75B28.75B649.66M649.66M-0.36%-4.01%-12.10%+24.47%+2.72%-12.55%-15.76%1.58%0.75%37.1538.212.91%Aeronautical Equipment II
600973Baosheng Science And Technology Innovation
4.450.05+1.14%19.58M86.30M4.424.404.454.346.10B6.10B1.37B1.37B+2.77%+5.70%+1.37%+36.50%+15.89%-12.23%-5.52%--1.43%Loss193.482.50%Power Grid Equipment
600531Henan Yuguang Gold & Lead
6.920.07+1.02%15.90M109.42M6.846.856.936.817.54B7.54B1.09B1.09B+2.52%+4.06%-5.46%+24.91%-1.70%+14.76%+17.49%2.31%1.46%11.6512.981.75%Industrial Metals
600577Tongling Jingda Special Magnet Wire
6.560.06+0.92%143.54M935.81M6.506.506.686.3213.83B13.83B2.11B2.11B+4.13%+19.27%+19.49%+58.45%+60.00%+62.38%+65.24%2.59%6.81%26.0332.485.54%Power Grid Equipment
601061CITIC Metal Co., Ltd
7.970.05+0.63%7.19M57.13M7.937.927.997.8839.05B3.99B4.90B501.15M+1.14%+2.18%-6.24%+15.84%+7.70%+8.88%+5.42%1.88%1.44%17.7518.981.39%Trade II
600468Tianjin Benefo Tejing Electric
5.200.03+0.58%14.53M74.90M5.175.175.225.095.66B5.66B1.09B1.09B+2.16%+3.17%+2.77%+36.13%+17.73%-9.99%-22.00%0.63%1.34%45.2247.712.52%Power Grid Equipment
002533Gold cup Electric Apparatus
10.250.05+0.49%13.24M134.88M10.1810.2010.2810.107.52B6.53B733.94M637.43M-2.94%+4.27%+1.18%+25.28%+7.09%+40.69%+36.94%5.85%2.08%12.7314.401.77%Power Grid Equipment
600522Jiangsu Zhongtian Technology
15.990.04+0.25%27.08M432.02M15.8915.9516.0915.7754.57B54.57B3.41B3.41B+0.69%+2.37%-7.57%+21.23%+11.97%+18.62%+30.32%1.38%0.79%19.7217.512.01%Communications Equipment
301289Shanghai National Center of Testing and Inspection for Electric Cable and Wire
49.560.11+0.22%1.66M81.50M49.6649.4549.7948.573.87B1.26B78.00M25.35M+2.02%-9.55%+6.93%+34.31%+25.06%-8.19%-9.58%0.81%6.55%49.9651.842.47%Professional Services
000962Ningxia Orient Tantalum Industry
14.890.01+0.07%20.42M301.92M14.7014.8814.9614.537.52B7.38B504.97M495.65M-6.12%+6.70%+8.65%+45.62%+40.41%+21.90%+20.71%0.37%4.12%38.1840.132.89%Small Metal
002149Western Metal Materials
15.99-0.03-0.19%5.43M86.22M16.0216.0216.1215.667.81B7.81B488.21M488.14M-1.05%-3.62%-8.78%+24.63%+3.76%+8.41%+3.36%1.56%1.11%42.5339.782.87%Small Metal
300706Fujian Acetron New Materials
24.80-0.06-0.24%4.44M109.21M24.8024.8624.9824.233.79B2.81B152.94M113.35M-0.88%+3.59%-1.55%+37.55%+20.68%-6.24%-4.06%0.12%3.92%450.91310.003.02%Semiconductors
002130Shenzhen Woer Heat-shrinkable Material
18.96-0.10-0.52%60.14M1.14B18.8619.0619.2318.6123.89B23.68B1.26B1.25B+3.61%+8.47%-3.71%+55.79%+39.10%+164.74%+156.85%0.90%4.82%27.2834.103.25%Other ElectronicsⅡ
600105Jiangsu Etern
5.79-0.04-0.69%84.21M482.91M5.795.835.825.668.17B8.17B1.41B1.41B+4.32%-4.30%+10.71%+61.28%+53.01%+0.10%+5.20%0.62%5.97%579.00186.772.74%Communications Equipment

News