Superconductivity Concept

Watchlist
  • 1540.197
  • +11.272+0.74%
Trading Dec 6 10:48 CST
1541.515High1520.954Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600363Jiangxi Lian Chuang Optoelectronic Science And Technology
50.132.08+4.33%26.03M1.30B49.0048.0551.1548.4922.82B22.82B455.23M455.23M+12.88%+8.04%-6.98%+100.44%+74.27%+48.07%+47.77%0.15%5.72%64.1967.295.54%Consumer Electronics
600595Henan Zhongfu Industrial
3.110.06+1.97%43.56M133.99M3.053.053.123.0312.47B12.46B4.01B4.01B+4.71%+6.14%-10.37%+32.91%+10.28%-7.16%-10.63%--1.09%11.3910.762.95%Industrial Metals
600577Tongling Jingda Special Magnet Wire
6.610.11+1.69%84.59M548.17M6.506.506.646.3213.94B13.94B2.11B2.11B+4.92%+20.18%+20.40%+59.66%+61.22%+63.61%+66.50%2.57%4.01%26.2332.724.92%Power Grid Equipment
601212Baiyin Nonferrous Group
3.120.04+1.30%35.96M111.38M3.073.083.133.0723.10B23.10B7.40B7.40B+1.96%+4.00%-5.17%+21.40%+5.88%+15.70%+16.13%0.10%0.49%Loss283.641.95%Industrial Metals
688122Western Superconducting Technologies
44.070.49+1.12%2.00M87.55M43.6043.5844.1443.3528.63B28.63B649.66M649.66M-0.77%-4.40%-12.46%+23.97%+2.30%-12.91%-16.11%1.59%0.31%37.0038.061.81%Aeronautical Equipment II
600361Innovation New Material Technology
4.100.03+0.74%14.27M57.96M4.064.074.114.0316.84B6.02B4.11B1.47B+3.02%+5.67%-6.39%+7.05%+9.04%-16.16%-17.00%1.71%0.97%16.3317.601.97%Industrial Metals
600531Henan Yuguang Gold & Lead
6.900.05+0.73%7.16M49.04M6.846.856.906.817.52B7.52B1.09B1.09B+2.22%+3.76%-5.74%+24.55%-1.99%+14.43%+17.15%2.32%0.66%11.6212.951.31%Industrial Metals
601061CITIC Metal Co., Ltd
7.950.03+0.38%3.23M25.59M7.937.927.977.8838.96B3.98B4.90B501.15M+0.89%+1.92%-6.47%+15.55%+7.43%+8.61%+5.16%1.89%0.65%17.7118.931.14%Trade II
600522Jiangsu Zhongtian Technology
15.980.03+0.19%12.63M201.03M15.8915.9516.0215.7754.54B54.54B3.41B3.41B+0.63%+2.30%-7.63%+21.15%+11.90%+18.55%+30.24%1.38%0.37%19.7017.501.57%Communications Equipment
002149Western Metal Materials
16.020.000.00%3.47M54.80M16.0216.0216.0615.667.82B7.82B488.21M488.14M-0.87%-3.44%-8.61%+24.86%+3.96%+8.61%+3.56%1.56%0.71%42.6139.852.50%Small Metal
600468Tianjin Benefo Tejing Electric
5.170.000.00%6.47M33.19M5.175.175.195.095.62B5.62B1.09B1.09B+1.57%+2.58%+2.17%+35.34%+17.05%-10.51%-22.45%0.64%0.60%44.9647.431.93%Power Grid Equipment
000890Jiangsu Fasten
4.140.000.00%16.78M68.98M4.164.144.184.041.74B1.74B419.50M419.49M+10.40%+13.11%+10.99%+66.27%+53.90%-12.66%-23.76%--4.00%Loss153.333.38%Environmental Protection Equipment II
000962Ningxia Orient Tantalum Industry
14.87-0.01-0.07%11.32M166.70M14.7014.8814.9514.537.51B7.37B504.97M495.65M-6.24%+6.56%+8.50%+45.43%+40.22%+21.74%+20.55%0.37%2.29%38.1340.082.82%Small Metal
002533Gold cup Electric Apparatus
10.18-0.02-0.20%5.88M59.68M10.1810.2010.2210.107.47B6.49B733.94M637.43M-3.60%+3.56%+0.49%+24.42%+6.35%+39.73%+36.00%5.89%0.92%12.6514.301.18%Power Grid Equipment
600973Baosheng Science And Technology Innovation
4.39-0.01-0.23%7.67M33.59M4.424.404.424.346.02B6.02B1.37B1.37B+1.39%+4.28%0.00%+34.66%+14.32%-13.41%-6.79%--0.56%Loss190.871.82%Power Grid Equipment
301289Shanghai National Center of Testing and Inspection for Electric Cable and Wire
49.27-0.18-0.36%961.14K46.98M49.6649.4549.6648.573.84B1.25B78.00M25.35M+1.42%-10.07%+6.30%+33.52%+24.33%-8.73%-10.11%0.81%3.79%49.6751.542.20%Professional Services
300706Fujian Acetron New Materials
24.68-0.18-0.72%2.66M64.99M24.8024.8624.8624.233.77B2.80B152.94M113.35M-1.36%+3.09%-2.02%+36.88%+20.10%-6.69%-4.53%0.12%2.34%448.73308.502.53%Semiconductors
002130Shenzhen Woer Heat-shrinkable Material
18.91-0.15-0.79%33.51M631.69M18.8619.0619.2318.6123.82B23.62B1.26B1.25B+3.33%+8.18%-3.96%+55.38%+38.74%+164.04%+156.17%0.90%2.68%27.2134.013.25%Other ElectronicsⅡ
600105Jiangsu Etern
5.74-0.09-1.54%45.88M261.92M5.795.835.795.668.10B8.10B1.41B1.41B+3.42%-5.12%+9.75%+59.89%+51.69%-0.76%+4.29%0.63%3.25%574.00185.162.23%Communications Equipment

News