Superconductivity Concept

Watchlist
  • 1539.091
  • -4.033-0.26%
Trading Dec 9 10:16 CST
1547.410High1533.922Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600595Henan Zhongfu Industrial
3.240.05+1.57%39.01M125.46M3.193.193.263.1712.99B12.99B4.01B4.01B+6.23%+11.34%-4.71%+38.46%+16.55%-4.14%-6.90%--0.97%11.8711.212.82%Industrial Metals
600531Henan Yuguang Gold & Lead
7.020.09+1.30%13.08M91.93M6.906.937.086.907.65B7.65B1.09B1.09B+2.18%+4.62%-3.31%+26.03%+2.93%+15.08%+19.19%2.28%1.20%11.8213.172.60%Industrial Metals
601061CITIC Metal Co., Ltd
8.000.07+0.88%4.01M32.04M7.947.938.037.9339.20B4.01B4.90B501.15M-0.37%+2.83%-4.99%+15.94%+9.59%+9.44%+5.82%1.88%0.80%17.8219.051.26%Trade II
601212Baiyin Nonferrous Group
3.190.02+0.63%34.19M109.85M3.183.173.263.1723.62B23.62B7.40B7.40B+2.24%+5.98%-2.15%+24.12%+9.37%+17.86%+18.74%0.09%0.46%Loss290.002.84%Industrial Metals
000890Jiangsu Fasten
4.240.02+0.47%13.41M56.48M4.214.224.284.151.78B1.78B419.50M419.49M+2.66%+15.85%+11.87%+66.27%+62.45%-9.98%-21.92%--3.20%Loss157.043.08%Environmental Protection Equipment II
600973Baosheng Science And Technology Innovation
4.450.02+0.45%7.29M32.41M4.444.434.474.426.10B6.10B1.37B1.37B0.00%+6.71%+1.14%+36.92%+17.11%-14.75%-5.52%--0.53%Loss193.481.13%Power Grid Equipment
688122Western Superconducting Technologies
44.340.06+0.14%1.71M75.48M44.3144.2844.4744.0828.81B28.81B649.66M649.66M-1.36%-0.56%-14.73%+24.55%+2.85%-13.43%-15.59%1.58%0.26%37.2338.290.88%Aeronautical Equipment II
600361Innovation New Material Technology
4.160.000.00%19.47M81.45M4.154.164.224.1417.09B6.11B4.11B1.47B+1.22%+6.67%-5.67%+9.47%+12.43%-14.75%-15.79%1.68%1.33%16.5717.851.92%Industrial Metals
600468Tianjin Benefo Tejing Electric
5.17-0.01-0.19%5.36M27.88M5.195.185.235.155.62B5.62B1.09B1.09B-0.39%+2.99%0.00%+33.94%+17.05%-12.18%-22.45%0.64%0.49%44.9647.431.54%Power Grid Equipment
002130Shenzhen Woer Heat-shrinkable Material
18.90-0.07-0.37%27.13M514.46M18.9118.9719.3318.7023.81B23.61B1.26B1.25B-4.40%+10.01%-3.52%+57.50%+40.94%+160.98%+156.03%0.90%2.17%27.1933.993.32%Other ElectronicsⅡ
002533Gold cup Electric Apparatus
10.20-0.04-0.39%4.10M41.93M10.2710.2410.2810.187.49B6.50B733.94M637.43M-2.67%+4.83%+0.59%+26.05%+4.06%+37.18%+36.27%5.88%0.64%12.6714.330.98%Power Grid Equipment
000962Ningxia Orient Tantalum Industry
14.78-0.07-0.47%8.33M123.85M14.8514.8515.0314.717.46B7.33B504.97M495.65M-3.40%+3.90%+3.83%+44.27%+34.06%+20.70%+19.82%0.37%1.68%37.9039.842.16%Small Metal
600105Jiangsu Etern
5.74-0.03-0.52%24.55M141.33M5.775.775.805.718.10B8.10B1.41B1.41B-1.71%-13.81%+7.09%+57.69%+53.31%-3.27%+4.29%0.63%1.74%574.00185.161.56%Communications Equipment
600522Jiangsu Zhongtian Technology
15.79-0.13-0.82%14.84M233.71M15.8515.9215.8515.6753.89B53.89B3.41B3.41B-2.95%+0.89%-8.57%+19.53%+9.42%+18.28%+28.69%1.39%0.44%19.4717.291.13%Communications Equipment
002149Western Metal Materials
15.78-0.15-0.94%2.51M39.56M15.9115.9315.9315.637.70B7.70B488.21M488.14M-2.47%-4.01%-10.24%+23.86%+3.82%+5.69%+2.00%1.58%0.51%41.9739.251.88%Small Metal
300706Fujian Acetron New Materials
24.47-0.31-1.25%1.29M31.71M24.7424.7824.8424.383.74B2.77B152.94M113.35M-2.51%+0.12%-7.56%+35.94%+15.53%-8.83%-5.34%0.12%1.14%444.91305.881.86%Semiconductors
301289Shanghai National Center of Testing and Inspection for Electric Cable and Wire
48.92-0.64-1.29%694.91K34.08M49.3149.5649.5448.703.82B1.24B78.00M25.35M-0.79%-4.21%+2.88%+32.25%+23.29%-14.52%-10.75%0.82%2.74%49.3151.171.70%Professional Services
600577Tongling Jingda Special Magnet Wire
6.43-0.11-1.68%49.58M321.75M6.456.546.636.4213.56B13.56B2.11B2.11B-4.32%+18.42%+11.25%+53.46%+57.60%+58.77%+61.96%2.64%2.35%25.5231.833.21%Power Grid Equipment
600363Jiangxi Lian Chuang Optoelectronic Science And Technology
48.01-1.43-2.89%10.25M496.51M48.8949.4449.3347.7321.86B21.86B455.23M455.23M+5.59%+5.87%-15.82%+92.97%+67.84%+38.66%+41.52%0.16%2.25%61.4764.443.24%Consumer Electronics

News