Superconductivity Concept

Watchlist
  • 1528.925
  • +12.851+0.85%
Not Open Dec 5 15:00 CST
1531.100High1502.405Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600363Jiangxi Lian Chuang Optoelectronic Science And Technology
48.054.37+10.00%26.53M1.23B43.7543.6848.0543.2421.87B21.87B455.23M455.23M+8.81%-2.00%-13.58%+89.62%+66.75%+38.61%+41.64%0.16%5.83%61.5264.5011.01%Consumer Electronics
600577Tongling Jingda Special Magnet Wire
6.500.25+4.00%192.40M1.23B6.236.256.636.2013.71B13.71B2.11B2.11B+6.91%+14.04%+15.86%+47.39%+61.29%+58.54%+63.73%2.62%9.12%25.7932.186.88%Power Grid Equipment
600973Baosheng Science And Technology Innovation
4.400.10+2.33%19.22M83.83M4.294.304.414.286.03B6.03B1.37B1.37B+3.77%+3.29%-0.23%+34.15%+15.79%-14.73%-6.58%--1.40%Loss191.303.02%Power Grid Equipment
002130Shenzhen Woer Heat-shrinkable Material
19.060.28+1.49%105.31M2.04B19.1118.7820.0018.9124.01B23.81B1.26B1.25B+10.17%+3.81%-2.11%+48.21%+51.03%+159.96%+158.20%0.89%8.43%27.4234.285.80%Other ElectronicsⅡ
600595Henan Zhongfu Industrial
3.050.04+1.33%56.62M171.94M3.013.013.062.9812.23B12.22B4.01B4.01B+5.54%-2.24%-10.29%+28.15%+8.93%-9.76%-12.36%--1.41%11.1710.552.66%Industrial Metals
600105Jiangsu Etern
5.830.06+1.04%106.46M616.85M5.705.775.895.688.23B8.23B1.41B1.41B+7.76%+6.00%+11.69%+60.16%+55.72%-2.41%+5.92%0.62%7.54%583.00188.063.64%Communications Equipment
601212Baiyin Nonferrous Group
3.080.03+0.98%41.02M125.57M3.053.053.083.0322.81B22.81B7.40B7.40B+1.99%0.00%-8.33%+18.46%+5.24%+13.80%+14.64%0.10%0.55%Loss280.001.64%Industrial Metals
002533Gold cup Electric Apparatus
10.200.08+0.79%14.26M144.99M10.1310.1210.2610.087.49B6.50B733.94M637.43M+3.66%+2.72%+0.99%+24.21%+5.68%+37.37%+36.27%5.88%2.24%12.6714.331.78%Power Grid Equipment
600361Innovation New Material Technology
4.070.03+0.74%30.51M123.40M4.044.044.084.0016.72B5.98B4.11B1.47B+3.30%+0.99%-9.35%+4.09%+8.24%-17.61%-17.61%1.72%2.08%16.2217.471.98%Industrial Metals
600468Tianjin Benefo Tejing Electric
5.170.03+0.58%14.29M73.66M5.145.145.205.115.62B5.62B1.09B1.09B+2.78%-0.96%+1.17%+33.25%+18.39%-15.89%-22.45%0.64%1.31%44.9647.431.75%Power Grid Equipment
000962Ningxia Orient Tantalum Industry
14.880.08+0.54%31.11M458.36M14.5414.8014.9514.457.51B7.38B504.97M495.65M-11.90%+2.16%+7.32%+43.56%+42.87%+18.61%+20.63%0.37%6.28%38.1540.113.38%Small Metal
600531Henan Yuguang Gold & Lead
6.850.03+0.44%14.21M96.96M6.796.826.886.767.47B7.47B1.09B1.09B+2.39%-1.15%-8.54%+21.02%-0.58%+12.11%+16.30%2.34%1.30%11.5312.851.76%Industrial Metals
002149Western Metal Materials
16.020.05+0.31%2.77M44.41M15.9315.9716.1515.887.82B7.82B488.21M488.14M-0.62%-7.93%-5.09%+23.71%+2.96%+7.09%+3.56%1.56%0.57%42.6139.851.69%Small Metal
688122Western Superconducting Technologies
43.58-0.02-0.05%5.66M246.35M43.6243.6043.9143.1828.31B28.31B649.66M649.66M-1.02%-9.34%-12.49%+21.12%+4.61%-16.67%-17.04%1.61%0.87%36.5937.631.67%Aeronautical Equipment II
601061CITIC Metal Co., Ltd
7.92-0.02-0.25%8.74M69.20M7.937.947.957.8838.81B3.97B4.90B501.15M+1.67%-1.98%-6.71%+14.45%+7.17%+6.74%+4.76%1.89%1.75%17.6418.860.88%Trade II
300706Fujian Acetron New Materials
24.86-0.13-0.52%5.97M148.88M24.7024.9925.2624.683.80B2.82B152.94M113.35M+0.08%-1.66%+0.04%+37.88%+18.78%-7.99%-3.83%0.12%5.27%452.00310.752.32%Semiconductors
301289Shanghai National Center of Testing and Inspection for Electric Cable and Wire
49.45-0.35-0.70%2.58M127.91M49.1949.8050.2949.163.86B1.25B78.00M25.35M+0.49%-9.53%+7.64%+31.03%+26.15%-12.48%-9.78%0.81%10.16%49.8551.732.27%Professional Services
600522Jiangsu Zhongtian Technology
15.95-0.40-2.45%61.84M981.28M16.3216.3516.3815.6554.44B54.44B3.41B3.41B+0.19%-2.27%-7.86%+23.84%+11.23%+16.76%+29.99%1.38%1.81%19.6717.474.47%Communications Equipment
000890Jiangsu Fasten
4.14-0.13-3.04%45.38M187.21M4.164.274.274.061.74B1.74B419.50M419.49M+10.99%+8.38%+10.70%+62.35%+59.85%-13.03%-23.76%--10.82%Loss153.334.92%Environmental Protection Equipment II

News