Superconductivity Concept

Watchlist
  • 1538.724
  • -4.400-0.29%
Trading Dec 9 14:52 CST
1547.410High1524.969Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600577Tongling Jingda Special Magnet Wire
6.780.24+3.67%211.22M1.42B6.456.547.106.4214.30B14.30B2.11B2.11B+0.89%+24.86%+17.30%+61.81%+66.18%+67.41%+70.78%2.51%10.02%26.9033.5610.40%Power Grid Equipment
600468Tianjin Benefo Tejing Electric
5.360.18+3.47%45.08M239.26M5.195.185.435.155.83B5.83B1.09B1.09B+3.28%+6.77%+3.68%+38.86%+21.35%-8.95%-19.60%0.62%4.15%46.6149.175.41%Power Grid Equipment
000890Jiangsu Fasten
4.270.05+1.18%33.20M141.16M4.214.224.374.151.79B1.79B419.50M419.49M+3.39%+16.67%+12.66%+67.45%+63.60%-9.34%-21.36%--7.91%Loss158.155.21%Environmental Protection Equipment II
600531Henan Yuguang Gold & Lead
6.970.04+0.58%25.30M177.00M6.906.937.086.907.60B7.60B1.09B1.09B+1.46%+3.87%-3.99%+25.13%+2.20%+14.26%+18.34%2.30%2.32%11.7313.082.60%Industrial Metals
600973Baosheng Science And Technology Innovation
4.450.02+0.45%20.45M90.99M4.444.434.494.416.10B6.10B1.37B1.37B0.00%+6.71%+1.14%+36.92%+17.11%-14.75%-5.52%--1.49%Loss193.481.81%Power Grid Equipment
002130Shenzhen Woer Heat-shrinkable Material
18.95-0.02-0.11%59.12M1.12B18.9118.9719.3318.7023.88B23.67B1.26B1.25B-4.15%+10.30%-3.27%+57.92%+41.31%+161.67%+156.71%0.90%4.73%27.2734.083.32%Other ElectronicsⅡ
601061CITIC Metal Co., Ltd
7.91-0.02-0.25%10.53M83.63M7.947.938.037.8638.76B3.96B4.90B501.15M-1.49%+1.67%-6.06%+14.64%+8.36%+8.21%+4.63%1.90%2.10%17.6218.832.14%Trade II
688122Western Superconducting Technologies
44.15-0.13-0.29%5.68M250.27M44.3144.2844.4743.5628.68B28.68B649.66M649.66M-1.78%-0.99%-15.10%+24.02%+2.41%-13.80%-15.95%1.59%0.87%37.0738.132.06%Aeronautical Equipment II
600522Jiangsu Zhongtian Technology
15.87-0.05-0.31%43.34M686.42M15.8515.9216.0415.6754.16B54.16B3.41B3.41B-2.46%+1.41%-8.11%+20.14%+9.98%+18.88%+29.34%1.39%1.27%19.5717.382.32%Communications Equipment
600361Innovation New Material Technology
4.14-0.02-0.48%48.47M201.32M4.154.164.224.0917.00B6.08B4.11B1.47B+0.73%+6.15%-6.12%+8.95%+11.89%-15.16%-16.19%1.69%3.30%16.4917.773.13%Industrial Metals
002533Gold cup Electric Apparatus
10.18-0.06-0.59%13.14M134.00M10.2710.2410.2810.127.47B6.49B733.94M637.43M-2.86%+4.62%+0.39%+25.81%+3.86%+36.92%+36.00%5.89%2.06%12.6514.301.56%Power Grid Equipment
600595Henan Zhongfu Industrial
3.17-0.02-0.63%81.79M261.42M3.193.193.263.1312.71B12.71B4.01B4.01B+3.93%+8.93%-6.76%+35.47%+14.03%-6.21%-8.91%--2.04%11.6110.974.08%Industrial Metals
600363Jiangxi Lian Chuang Optoelectronic Science And Technology
49.00-0.44-0.89%19.50M945.32M48.8949.4449.3347.7322.31B22.31B455.23M455.23M+7.76%+8.05%-14.08%+96.95%+71.30%+41.52%+44.44%0.15%4.28%62.7465.773.24%Consumer Electronics
601212Baiyin Nonferrous Group
3.13-0.04-1.26%70.19M223.32M3.183.173.263.1123.18B23.18B7.40B7.40B+0.32%+3.99%-3.99%+21.79%+7.32%+15.64%+16.50%0.10%0.95%Loss284.554.73%Industrial Metals
300706Fujian Acetron New Materials
24.44-0.34-1.37%3.26M79.85M24.7424.7824.8424.163.74B2.77B152.94M113.35M-2.63%0.00%-7.67%+35.78%+15.39%-8.94%-5.45%0.12%2.88%444.36305.502.74%Semiconductors
301289Shanghai National Center of Testing and Inspection for Electric Cable and Wire
48.70-0.86-1.74%1.71M83.65M49.3149.5649.5448.513.80B1.23B78.00M25.35M-1.24%-4.64%+2.42%+31.66%+22.73%-14.90%-11.15%0.82%6.75%49.0950.942.08%Professional Services
000962Ningxia Orient Tantalum Industry
14.58-0.27-1.82%20.99M308.86M14.8514.8515.0314.477.36B7.23B504.97M495.65M-4.71%+2.50%+2.42%+42.31%+32.24%+19.07%+18.20%0.38%4.23%37.3839.303.77%Small Metal
002149Western Metal Materials
15.61-0.32-2.01%5.26M82.57M15.9115.9315.9315.507.62B7.62B488.21M488.14M-3.52%-5.05%-11.21%+22.53%+2.70%+4.55%+0.90%1.60%1.08%41.5238.832.70%Small Metal
600105Jiangsu Etern
5.62-0.15-2.60%89.46M507.63M5.775.775.805.567.93B7.93B1.41B1.41B-3.77%-15.62%+4.85%+54.40%+50.11%-5.29%+2.11%0.64%6.34%562.00181.294.16%Communications Equipment

News