Superconductivity Concept

Watchlist
  • 1524.650
  • -4.275-0.28%
Trading Dec 6 10:04 CST
1531.830High1520.954Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600363Jiangxi Lian Chuang Optoelectronic Science And Technology
50.212.16+4.50%21.47M1.07B49.0048.0551.1548.4922.86B22.86B455.23M455.23M+13.06%+8.21%-6.83%+100.76%+74.55%+48.31%+48.00%0.15%4.72%64.2967.405.54%Consumer Electronics
600595Henan Zhongfu Industrial
3.060.01+0.33%14.53M44.32M3.053.053.073.0312.27B12.26B4.01B4.01B+3.03%+4.44%-11.82%+30.77%+8.51%-8.66%-12.07%--0.36%11.2110.591.31%Industrial Metals
601212Baiyin Nonferrous Group
3.090.01+0.32%19.40M59.88M3.073.083.103.0722.88B22.88B7.40B7.40B+0.98%+3.00%-6.08%+20.23%+4.87%+14.59%+15.02%0.10%0.26%Loss280.910.97%Industrial Metals
688122Western Superconducting Technologies
43.48-0.10-0.23%1.07M46.80M43.6043.5843.8343.3528.25B28.25B649.66M649.66M-2.09%-5.68%-13.63%+22.31%+0.93%-14.07%-17.23%1.61%0.17%36.5137.551.10%Aeronautical Equipment II
600531Henan Yuguang Gold & Lead
6.83-0.02-0.29%3.66M25.04M6.846.856.876.817.45B7.45B1.09B1.09B+1.19%+2.71%-6.69%+23.29%-2.98%+13.27%+15.96%2.34%0.34%11.5012.810.88%Industrial Metals
600522Jiangsu Zhongtian Technology
15.89-0.06-0.38%7.69M122.31M15.8915.9516.0215.7754.23B54.23B3.41B3.41B+0.06%+1.73%-8.15%+20.47%+11.27%+17.88%+29.50%1.38%0.23%19.5917.401.57%Communications Equipment
601061CITIC Metal Co., Ltd
7.89-0.03-0.38%1.42M11.26M7.937.927.937.8838.66B3.95B4.90B501.15M+0.13%+1.15%-7.18%+14.68%+6.62%+7.79%+4.37%1.90%0.28%17.5718.790.63%Trade II
002533Gold cup Electric Apparatus
10.14-0.06-0.59%3.37M34.21M10.1810.2010.2210.107.44B6.46B733.94M637.43M-3.98%+3.15%+0.10%+23.93%+5.94%+39.18%+35.47%5.92%0.53%12.6014.241.18%Power Grid Equipment
600361Innovation New Material Technology
4.04-0.03-0.74%6.70M27.13M4.064.074.084.0316.59B5.94B4.11B1.47B+1.51%+4.12%-7.76%+5.48%+7.45%-17.38%-18.22%1.73%0.46%16.1017.341.23%Industrial Metals
600973Baosheng Science And Technology Innovation
4.36-0.04-0.91%4.31M18.85M4.424.404.424.345.98B5.98B1.37B1.37B+0.69%+3.56%-0.68%+33.74%+13.54%-14.00%-7.43%--0.31%Loss189.571.82%Power Grid Equipment
000890Jiangsu Fasten
4.10-0.04-0.97%10.95M44.82M4.164.144.164.041.72B1.72B419.50M419.49M+9.33%+12.02%+9.92%+64.66%+52.42%-13.50%-24.49%--2.61%Loss151.852.90%Environmental Protection Equipment II
600468Tianjin Benefo Tejing Electric
5.11-0.06-1.16%4.01M20.53M5.175.175.195.095.56B5.56B1.09B1.09B+0.39%+1.39%+0.99%+33.77%+15.69%-11.55%-23.35%0.65%0.37%44.4346.881.93%Power Grid Equipment
600577Tongling Jingda Special Magnet Wire
6.40-0.10-1.54%45.14M289.70M6.506.506.596.3213.50B13.50B2.11B2.11B+1.59%+16.36%+16.58%+54.59%+56.10%+58.42%+61.21%2.66%2.14%25.4031.684.15%Power Grid Equipment
301289Shanghai National Center of Testing and Inspection for Electric Cable and Wire
48.65-0.80-1.62%637.21K31.16M49.6649.4549.6648.573.79B1.23B78.00M25.35M+0.14%-11.21%+4.96%+31.84%+22.76%-9.87%-11.24%0.82%2.51%49.0450.892.20%Professional Services
002130Shenzhen Woer Heat-shrinkable Material
18.74-0.32-1.68%24.20M456.79M18.8619.0619.2318.6123.61B23.41B1.26B1.25B+2.40%+7.21%-4.82%+53.99%+37.49%+161.66%+153.87%0.91%1.94%26.9633.713.25%Other ElectronicsⅡ
002149Western Metal Materials
15.71-0.31-1.94%1.91M30.15M16.0216.0216.0515.677.67B7.67B488.21M488.14M-2.78%-5.30%-10.38%+22.45%+1.95%+6.51%+1.55%1.59%0.39%41.7839.082.37%Small Metal
000962Ningxia Orient Tantalum Industry
14.59-0.29-1.95%6.96M102.09M14.7014.8814.8214.537.37B7.23B504.97M495.65M-8.01%+4.55%+6.46%+42.69%+37.58%+19.44%+18.28%0.38%1.40%37.4139.331.95%Small Metal
300706Fujian Acetron New Materials
24.34-0.52-2.09%1.75M42.79M24.8024.8624.8624.253.72B2.76B152.94M113.35M-2.72%+1.67%-3.37%+35.00%+18.44%-7.98%-5.84%0.12%1.54%442.55304.252.45%Semiconductors
600105Jiangsu Etern
5.69-0.14-2.40%31.66M180.88M5.795.835.795.668.03B8.03B1.41B1.41B+2.52%-5.95%+8.80%+58.50%+50.37%-1.63%+3.38%0.63%2.24%569.00183.552.23%Communications Equipment

News