Superconductivity Concept

Watchlist
  • 1549.224
  • +10.339+0.67%
Noon Break Dec 10 11:30 CST
1578.406High1544.386Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600105Jiangsu Etern
5.760.14+2.49%66.98M385.93M5.785.625.825.688.13B8.13B1.41B1.41B-4.64%-3.84%+11.41%+61.34%+48.68%-1.61%+4.65%0.63%4.74%576.00185.812.49%Communications Equipment
002149Western Metal Materials
15.970.36+2.31%4.46M71.20M15.9315.6116.0915.877.80B7.80B488.21M488.14M-1.30%+0.63%-6.28%+28.58%+7.18%+7.47%+3.23%1.57%0.91%42.4739.731.41%Small Metal
600363Jiangxi Lian Chuang Optoelectronic Science And Technology
50.000.96+1.96%17.21M861.54M51.2149.0451.2148.8022.76B22.76B455.23M455.23M+12.74%+13.17%-2.59%+105.09%+69.46%+43.82%+47.38%0.15%3.78%64.0267.114.91%Consumer Electronics
300706Fujian Acetron New Materials
24.870.46+1.88%2.92M72.91M25.0924.4125.3324.803.80B2.82B152.94M113.35M-1.19%+4.36%-6.15%+41.95%+22.39%-9.96%-3.79%0.12%2.57%452.18310.882.17%Semiconductors
688122Western Superconducting Technologies
44.820.76+1.72%5.26M237.81M45.5044.0645.7844.6029.12B29.12B649.66M649.66M+0.72%+2.56%-11.04%+27.91%+6.16%-13.86%-14.68%1.56%0.81%37.6338.702.68%Aeronautical Equipment II
600361Innovation New Material Technology
4.210.07+1.69%40.52M170.95M4.274.144.294.1817.29B6.19B4.11B1.47B+2.68%+8.79%-3.88%+13.48%+14.71%-15.12%-14.78%1.66%2.76%16.7718.072.66%Industrial Metals
000962Ningxia Orient Tantalum Industry
14.830.24+1.64%15.22M225.49M14.9014.5914.9514.677.49B7.35B504.97M495.65M-7.43%+6.35%-1.95%+47.93%+39.05%+20.72%+20.23%0.37%3.07%38.0339.971.92%Small Metal
301289Shanghai National Center of Testing and Inspection for Electric Cable and Wire
49.330.71+1.46%1.61M80.00M50.0548.6250.3749.143.85B1.25B78.00M25.35M-2.06%+1.67%+5.07%+37.52%+22.10%-14.10%-10.00%0.81%6.37%49.7351.602.53%Professional Services
600531Henan Yuguang Gold & Lead
7.040.07+1.00%22.98M162.72M7.096.977.147.027.68B7.68B1.09B1.09B+2.47%+5.07%-1.12%+28.00%+3.99%+15.03%+19.52%2.27%2.11%11.8513.211.72%Industrial Metals
601212Baiyin Nonferrous Group
3.170.03+0.96%60.53M193.47M3.203.143.233.1523.47B23.47B7.40B7.40B+2.26%+5.32%+0.32%+23.83%+7.58%+17.12%+17.99%0.09%0.82%Loss288.182.55%Industrial Metals
600577Tongling Jingda Special Magnet Wire
6.810.05+0.74%115.01M788.29M6.936.767.056.7514.36B14.36B2.11B2.11B+6.07%+22.48%+20.74%+68.98%+66.50%+66.50%+71.54%2.50%5.45%27.0233.714.44%Power Grid Equipment
601061CITIC Metal Co., Ltd
7.950.05+0.63%9.21M73.85M8.077.908.107.9338.96B3.98B4.90B501.15M-0.63%+3.11%-4.33%+15.89%+10.11%+7.72%+5.16%1.89%1.84%17.7118.932.15%Trade II
600595Henan Zhongfu Industrial
3.180.01+0.32%60.61M194.92M3.253.173.293.1612.75B12.75B4.01B4.01B+4.26%+10.80%-1.85%+37.66%+13.57%-5.36%-8.62%--1.51%11.6511.004.10%Industrial Metals
002533Gold cup Electric Apparatus
10.220.02+0.20%16.96M174.06M10.4010.2010.4810.177.50B6.51B733.94M637.43M-2.76%-1.83%+2.20%+28.20%+3.42%+37.64%+36.53%5.87%2.66%12.7014.353.04%Power Grid Equipment
600522Jiangsu Zhongtian Technology
15.880.000.00%50.22M804.77M16.2515.8816.3615.8054.20B54.20B3.41B3.41B-5.31%+0.70%-6.86%+22.34%+9.37%+19.67%+29.42%1.39%1.47%19.5817.393.53%Communications Equipment
600973Baosheng Science And Technology Innovation
4.46-0.01-0.22%16.20M72.99M4.584.474.604.456.12B6.12B1.37B1.37B+1.36%+7.99%0.00%+39.38%+15.84%-14.56%-5.31%--1.18%Loss193.913.36%Power Grid Equipment
000890Jiangsu Fasten
4.23-0.06-1.40%21.04M89.85M4.364.294.444.201.77B1.77B419.50M419.49M+2.17%+15.26%+11.90%+68.53%+60.84%-10.76%-22.10%--5.02%Loss156.675.59%Environmental Protection Equipment II
600468Tianjin Benefo Tejing Electric
5.27-0.09-1.68%26.73M142.61M5.455.365.455.255.73B5.73B1.09B1.09B+1.15%+7.55%+3.33%+39.42%+18.51%-11.38%-20.95%0.63%2.46%45.8348.353.73%Power Grid Equipment
002130Shenzhen Woer Heat-shrinkable Material
18.64-0.34-1.79%80.61M1.52B19.1918.9819.2918.4123.48B23.28B1.26B1.25B-3.22%+7.75%-2.10%+61.95%+36.06%+155.28%+152.51%0.91%6.45%26.8233.534.64%Other ElectronicsⅡ

News