Superconductivity Concept

Watchlist
  • 1548.113
  • +19.188+1.25%
Noon Break Dec 6 11:30 CST
1549.004High1520.954Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600363Jiangxi Lian Chuang Optoelectronic Science And Technology
50.182.13+4.43%28.09M1.40B49.0048.0551.1548.4922.84B22.84B455.23M455.23M+12.99%+8.15%-6.88%+100.64%+74.45%+48.22%+47.91%0.15%6.17%64.2567.365.54%Consumer Electronics
600595Henan Zhongfu Industrial
3.140.09+2.95%64.39M199.23M3.053.053.153.0312.59B12.58B4.01B4.01B+5.72%+7.17%-9.51%+34.19%+11.35%-6.27%-9.77%--1.61%11.5010.873.93%Industrial Metals
000890Jiangsu Fasten
4.260.12+2.90%30.83M128.85M4.164.144.324.041.79B1.79B419.50M419.49M+13.60%+16.39%+14.21%+71.08%+58.36%-10.13%-21.55%--7.35%Loss157.786.76%Environmental Protection Equipment II
688122Western Superconducting Technologies
44.480.90+2.07%3.59M157.98M43.6043.5844.6243.3528.90B28.90B649.66M649.66M+0.16%-3.51%-11.64%+25.12%+3.25%-12.09%-15.32%1.57%0.55%37.3538.412.91%Aeronautical Equipment II
601212Baiyin Nonferrous Group
3.140.06+1.95%48.63M151.01M3.073.083.153.0723.25B23.25B7.40B7.40B+2.61%+4.67%-4.56%+22.18%+6.56%+16.44%+16.88%0.10%0.66%Loss285.452.60%Industrial Metals
600361Innovation New Material Technology
4.140.07+1.72%27.80M113.58M4.064.074.144.0317.00B6.08B4.11B1.47B+4.02%+6.70%-5.48%+8.09%+10.11%-15.34%-16.19%1.69%1.89%16.4917.772.70%Industrial Metals
600577Tongling Jingda Special Magnet Wire
6.600.10+1.54%109.31M711.95M6.506.506.686.3213.92B13.92B2.11B2.11B+4.76%+20.00%+20.22%+59.42%+60.98%+63.37%+66.25%2.58%5.18%26.1932.675.54%Power Grid Equipment
600531Henan Yuguang Gold & Lead
6.910.06+0.88%10.97M75.34M6.846.856.926.817.53B7.53B1.09B1.09B+2.37%+3.91%-5.60%+24.73%-1.85%+14.59%+17.32%2.32%1.01%11.6312.961.61%Industrial Metals
601061CITIC Metal Co., Ltd
7.980.06+0.76%4.71M37.37M7.937.927.997.8839.10B4.00B4.90B501.15M+1.27%+2.31%-6.12%+15.99%+7.84%+9.02%+5.56%1.88%0.94%17.7719.001.39%Trade II
600522Jiangsu Zhongtian Technology
16.070.12+0.75%19.60M312.70M15.8915.9516.0915.7754.85B54.85B3.41B3.41B+1.20%+2.88%-7.11%+21.83%+12.54%+19.21%+30.97%1.37%0.57%19.8217.602.01%Communications Equipment
002533Gold cup Electric Apparatus
10.250.05+0.49%9.52M96.88M10.1810.2010.2810.107.52B6.53B733.94M637.43M-2.94%+4.27%+1.18%+25.28%+7.09%+40.69%+36.94%5.85%1.49%12.7314.401.77%Power Grid Equipment
600973Baosheng Science And Technology Innovation
4.420.02+0.45%12.78M56.15M4.424.404.444.346.06B6.06B1.37B1.37B+2.08%+4.99%+0.68%+35.58%+15.10%-12.82%-6.16%--0.93%Loss192.172.27%Power Grid Equipment
002149Western Metal Materials
16.090.07+0.44%4.47M70.80M16.0216.0216.1015.667.86B7.85B488.21M488.14M-0.43%-3.01%-8.21%+25.41%+4.41%+9.08%+4.01%1.55%0.92%42.7940.022.75%Small Metal
300706Fujian Acetron New Materials
24.920.06+0.24%3.42M84.03M24.8024.8624.9824.233.81B2.82B152.94M113.35M-0.40%+4.09%-1.07%+38.21%+21.27%-5.78%-3.60%0.12%3.02%453.09311.503.02%Semiconductors
600468Tianjin Benefo Tejing Electric
5.180.01+0.19%8.82M45.31M5.175.175.195.095.63B5.63B1.09B1.09B+1.77%+2.78%+2.37%+35.60%+17.27%-10.33%-22.30%0.64%0.81%45.0447.521.93%Power Grid Equipment
000962Ningxia Orient Tantalum Industry
14.900.02+0.13%15.80M233.38M14.7014.8814.9514.537.52B7.39B504.97M495.65M-6.05%+6.77%+8.72%+45.72%+40.50%+21.98%+20.79%0.37%3.19%38.2140.162.82%Small Metal
301289Shanghai National Center of Testing and Inspection for Electric Cable and Wire
49.450.000.00%1.22M59.97M49.6649.4549.6648.573.86B1.25B78.00M25.35M+1.79%-9.75%+6.69%+34.01%+24.78%-8.39%-9.78%0.81%4.83%49.8551.732.20%Professional Services
002130Shenzhen Woer Heat-shrinkable Material
19.02-0.04-0.21%44.54M841.10M18.8619.0619.2318.6123.96B23.76B1.26B1.25B+3.93%+8.81%-3.40%+56.29%+39.55%+165.57%+157.66%0.89%3.57%27.3734.213.25%Other ElectronicsⅡ
600105Jiangsu Etern
5.77-0.06-1.03%58.93M337.05M5.795.835.795.668.15B8.15B1.41B1.41B+3.96%-4.63%+10.33%+60.72%+52.48%-0.24%+4.83%0.62%4.17%577.00186.132.23%Communications Equipment

News