Superconductivity Concept

Watchlist
  • 1543.848
  • +4.963+0.32%
Trading Dec 10 14:40 CST
1578.406High1543.068Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600363Jiangxi Lian Chuang Optoelectronic Science And Technology
52.012.97+6.06%34.49M1.76B51.2149.0453.6648.8023.68B23.68B455.23M455.23M+17.27%+17.72%+1.32%+113.33%+76.27%+49.60%+53.31%0.14%7.58%66.5969.819.91%Consumer Electronics
002149Western Metal Materials
15.980.37+2.37%6.71M107.31M15.9315.6116.1415.877.80B7.80B488.21M488.14M-1.24%+0.69%-6.22%+28.66%+7.25%+7.54%+3.30%1.56%1.38%42.5039.751.73%Small Metal
300706Fujian Acetron New Materials
24.950.54+2.21%4.86M121.67M25.0924.4125.3324.803.82B2.83B152.94M113.35M-0.87%+4.70%-5.85%+42.41%+22.79%-9.67%-3.48%0.12%4.29%453.64311.882.17%Semiconductors
600105Jiangsu Etern
5.740.12+2.14%88.24M508.11M5.785.625.825.688.10B8.10B1.41B1.41B-4.97%-4.17%+11.03%+60.78%+48.17%-1.95%+4.29%0.63%6.25%574.00185.162.49%Communications Equipment
688122Western Superconducting Technologies
44.710.65+1.48%6.80M306.98M45.5044.0645.7844.6029.05B29.05B649.66M649.66M+0.47%+2.31%-11.25%+27.60%+5.90%-14.07%-14.89%1.57%1.05%37.5438.612.68%Aeronautical Equipment II
000962Ningxia Orient Tantalum Industry
14.710.12+0.82%19.51M288.70M14.9014.5914.9514.677.43B7.29B504.97M495.65M-8.18%+5.49%-2.74%+46.73%+37.93%+19.74%+19.25%0.37%3.94%37.7239.651.92%Small Metal
601212Baiyin Nonferrous Group
3.160.02+0.64%77.76M248.01M3.203.143.233.1423.40B23.40B7.40B7.40B+1.94%+4.98%0.00%+23.44%+7.24%+16.75%+17.62%0.09%1.05%Loss287.272.87%Industrial Metals
301289Shanghai National Center of Testing and Inspection for Electric Cable and Wire
48.880.26+0.53%2.12M104.73M50.0548.6250.3748.813.81B1.24B78.00M25.35M-2.96%+0.74%+4.11%+36.27%+20.99%-14.89%-10.82%0.82%8.35%49.2751.133.21%Professional Services
600361Innovation New Material Technology
4.160.02+0.48%51.42M216.56M4.274.144.294.1617.09B6.11B4.11B1.47B+1.46%+7.49%-5.02%+12.13%+13.35%-16.13%-15.79%1.68%3.50%16.5717.853.14%Industrial Metals
002533Gold cup Electric Apparatus
10.230.03+0.29%22.73M233.44M10.4010.2010.4810.177.51B6.52B733.94M637.43M-2.66%-1.73%+2.30%+28.33%+3.52%+37.77%+36.67%5.87%3.57%12.7114.373.04%Power Grid Equipment
600531Henan Yuguang Gold & Lead
6.990.02+0.29%28.86M203.93M7.096.977.146.987.62B7.62B1.09B1.09B+1.75%+4.33%-1.83%+27.09%+3.25%+14.22%+18.68%2.29%2.65%11.7713.112.30%Industrial Metals
601061CITIC Metal Co., Ltd
7.88-0.02-0.25%13.61M108.70M8.077.908.107.8838.61B3.95B4.90B501.15M-1.50%+2.20%-5.17%+14.87%+9.14%+6.78%+4.23%1.90%2.72%17.5518.762.79%Trade II
600973Baosheng Science And Technology Innovation
4.45-0.02-0.45%22.89M102.89M4.584.474.604.446.10B6.10B1.37B1.37B+1.14%+7.75%-0.22%+39.06%+15.58%-14.75%-5.52%--1.67%Loss193.483.58%Power Grid Equipment
600522Jiangsu Zhongtian Technology
15.78-0.10-0.63%66.34M1.06B16.2515.8816.3615.7653.86B53.86B3.41B3.41B-5.90%+0.06%-7.45%+21.57%+8.68%+18.91%+28.61%1.39%1.94%19.4617.283.78%Communications Equipment
600577Tongling Jingda Special Magnet Wire
6.71-0.05-0.74%158.94M1.08B6.936.767.056.6614.15B14.15B2.11B2.11B+4.52%+20.68%+18.97%+66.50%+64.06%+64.06%+69.02%2.53%7.54%26.6333.225.77%Power Grid Equipment
600595Henan Zhongfu Industrial
3.14-0.03-0.95%80.99M259.29M3.253.173.293.1412.59B12.58B4.01B4.01B+2.95%+9.41%-3.09%+35.93%+12.14%-6.55%-9.77%--2.02%11.5010.874.73%Industrial Metals
000890Jiangsu Fasten
4.19-0.10-2.33%29.17M124.06M4.364.294.444.171.76B1.76B419.50M419.49M+1.21%+14.17%+10.85%+66.93%+59.32%-11.60%-22.84%--6.95%Loss155.196.29%Environmental Protection Equipment II
600468Tianjin Benefo Tejing Electric
5.23-0.13-2.43%36.64M194.64M5.455.365.455.215.69B5.69B1.09B1.09B+0.38%+6.73%+2.55%+38.36%+17.61%-12.06%-21.55%0.63%3.37%45.4847.984.48%Power Grid Equipment
002130Shenzhen Woer Heat-shrinkable Material
18.44-0.54-2.85%105.81M1.99B19.1918.9819.2918.4123.23B23.03B1.26B1.25B-4.26%+6.59%-3.15%+60.21%+34.60%+152.54%+149.80%0.92%8.47%26.5333.174.64%Other ElectronicsⅡ

News