Superconductivity Concept

Watchlist
  • 1541.031
  • +2.146+0.14%
Not Open Dec 10 15:00 CST
1578.406High1538.543Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600363Jiangxi Lian Chuang Optoelectronic Science And Technology
51.822.78+5.67%36.46M1.87B51.2149.0453.6648.8023.59B23.59B455.23M455.23M+16.84%+17.29%+0.95%+112.55%+75.63%+49.06%+52.75%0.14%8.01%66.3569.569.91%Consumer Electronics
600105Jiangsu Etern
5.740.12+2.14%96.55M555.71M5.785.625.825.688.10B8.10B1.41B1.41B-4.97%-4.17%+11.03%+60.78%+48.17%-1.95%+4.29%0.63%6.84%574.00185.162.49%Communications Equipment
002149Western Metal Materials
15.910.30+1.92%7.15M114.25M15.9315.6116.1415.877.77B7.77B488.21M488.14M-1.67%+0.25%-6.63%+28.10%+6.78%+7.07%+2.84%1.57%1.46%42.3139.581.73%Small Metal
300706Fujian Acetron New Materials
24.760.35+1.43%5.36M133.97M25.0924.4125.3324.723.79B2.81B152.94M113.35M-1.63%+3.90%-6.57%+41.32%+21.85%-10.35%-4.22%0.12%4.73%450.18309.502.50%Semiconductors
688122Western Superconducting Technologies
44.470.41+0.93%7.27M327.99M45.5044.0645.7844.4728.89B28.89B649.66M649.66M-0.07%+1.76%-11.73%+26.91%+5.33%-14.53%-15.34%1.57%1.12%37.3438.402.97%Aeronautical Equipment II
600361Innovation New Material Technology
4.160.02+0.48%56.30M236.82M4.274.144.294.1417.09B6.11B4.11B1.47B+1.46%+7.49%-5.02%+12.13%+13.35%-16.13%-15.79%1.68%3.83%16.5717.853.62%Industrial Metals
301289Shanghai National Center of Testing and Inspection for Electric Cable and Wire
48.830.21+0.43%2.42M119.75M50.0548.6250.3748.623.81B1.24B78.00M25.35M-3.06%+0.64%+4.00%+36.13%+20.87%-14.97%-10.91%0.82%9.57%49.2251.083.60%Professional Services
000962Ningxia Orient Tantalum Industry
14.650.06+0.41%21.50M317.81M14.9014.5914.9514.597.40B7.26B504.97M495.65M-8.55%+5.06%-3.14%+46.13%+37.37%+19.25%+18.77%0.38%4.34%37.5639.492.47%Small Metal
601212Baiyin Nonferrous Group
3.150.01+0.32%82.88M264.12M3.203.143.233.1423.33B23.33B7.40B7.40B+1.61%+4.65%-0.32%+23.05%+6.90%+16.38%+17.25%0.10%1.12%Loss286.362.87%Industrial Metals
002533Gold cup Electric Apparatus
10.230.03+0.29%24.57M252.27M10.4010.2010.4810.177.51B6.52B733.94M637.43M-2.66%-1.73%+2.30%+28.33%+3.52%+37.77%+36.67%5.87%3.86%12.7114.373.04%Power Grid Equipment
600531Henan Yuguang Gold & Lead
6.970.000.00%31.93M225.31M7.096.977.146.957.60B7.60B1.09B1.09B+1.46%+4.03%-2.11%+26.73%+2.95%+13.89%+18.34%2.30%2.93%11.7313.082.73%Industrial Metals
601061CITIC Metal Co., Ltd
7.86-0.04-0.51%14.99M119.52M8.077.908.107.8638.51B3.94B4.90B501.15M-1.75%+1.95%-5.42%+14.58%+8.86%+6.50%+3.97%1.91%2.99%17.5118.713.04%Trade II
600522Jiangsu Zhongtian Technology
15.77-0.11-0.69%71.14M1.14B16.2515.8816.3615.7253.82B53.82B3.41B3.41B-5.96%0.00%-7.51%+21.49%+8.61%+18.84%+28.52%1.40%2.08%19.4517.274.03%Communications Equipment
600973Baosheng Science And Technology Innovation
4.43-0.04-0.89%24.76M111.19M4.584.474.604.436.08B6.08B1.37B1.37B+0.68%+7.26%-0.67%+38.44%+15.06%-15.13%-5.94%--1.81%Loss192.613.80%Power Grid Equipment
600595Henan Zhongfu Industrial
3.14-0.03-0.95%88.32M282.30M3.253.173.293.1312.59B12.58B4.01B4.01B+2.95%+9.41%-3.09%+35.93%+12.14%-6.55%-9.77%--2.20%11.5010.875.05%Industrial Metals
600577Tongling Jingda Special Magnet Wire
6.68-0.08-1.18%176.27M1.20B6.936.767.056.6614.09B14.09B2.11B2.11B+4.05%+20.14%+18.44%+65.76%+63.33%+63.33%+68.26%2.54%8.36%26.5133.075.77%Power Grid Equipment
000890Jiangsu Fasten
4.21-0.08-1.86%31.84M135.28M4.364.294.444.171.77B1.77B419.50M419.49M+1.69%+14.71%+11.38%+67.73%+60.08%-11.18%-22.47%--7.59%Loss155.936.29%Environmental Protection Equipment II
600468Tianjin Benefo Tejing Electric
5.22-0.14-2.61%39.28M208.43M5.455.365.455.215.68B5.68B1.09B1.09B+0.19%+6.53%+2.35%+38.10%+17.38%-12.22%-21.70%0.63%3.61%45.3947.894.48%Power Grid Equipment
002130Shenzhen Woer Heat-shrinkable Material
18.40-0.58-3.06%114.48M2.15B19.1918.9819.2918.3523.18B22.98B1.26B1.25B-4.47%+6.36%-3.36%+59.86%+34.31%+151.99%+149.26%0.92%9.17%26.4733.094.95%Other ElectronicsⅡ

News