Superconductivity Concept

Watchlist
  • 1532.459
  • -10.665-0.69%
Trading Dec 9 13:15 CST
1547.410High1527.517Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600577Tongling Jingda Special Magnet Wire
6.750.21+3.21%162.95M1.09B6.456.547.106.4214.23B14.23B2.11B2.11B+0.45%+24.31%+16.78%+61.10%+65.44%+66.67%+70.03%2.52%7.73%26.7933.4210.40%Power Grid Equipment
600468Tianjin Benefo Tejing Electric
5.300.12+2.32%29.19M154.14M5.195.185.435.155.76B5.76B1.09B1.09B+2.12%+5.58%+2.51%+37.31%+19.99%-9.97%-20.50%0.62%2.68%46.0948.625.41%Power Grid Equipment
000890Jiangsu Fasten
4.250.03+0.71%25.90M110.09M4.214.224.374.151.78B1.78B419.50M419.49M+2.91%+16.12%+12.14%+66.67%+62.84%-9.77%-21.73%--6.18%Loss157.415.21%Environmental Protection Equipment II
600973Baosheng Science And Technology Innovation
4.450.02+0.45%14.76M65.72M4.444.434.494.426.10B6.10B1.37B1.37B0.00%+6.71%+1.14%+36.92%+17.11%-14.75%-5.52%--1.08%Loss193.481.58%Power Grid Equipment
600531Henan Yuguang Gold & Lead
6.930.000.00%19.87M139.28M6.906.937.086.907.56B7.56B1.09B1.09B+0.87%+3.28%-4.55%+24.42%+1.61%+13.61%+17.66%2.31%1.82%11.6713.002.60%Industrial Metals
601061CITIC Metal Co., Ltd
7.89-0.04-0.50%7.46M59.43M7.947.938.037.8638.66B3.95B4.90B501.15M-1.74%+1.41%-6.29%+14.35%+8.08%+7.93%+4.37%1.90%1.49%17.5718.792.14%Trade II
002130Shenzhen Woer Heat-shrinkable Material
18.85-0.12-0.63%48.28M915.51M18.9118.9719.3318.7023.75B23.55B1.26B1.25B-4.65%+9.72%-3.78%+57.08%+40.57%+160.29%+155.36%0.90%3.87%27.1233.903.32%Other ElectronicsⅡ
002533Gold cup Electric Apparatus
10.17-0.07-0.68%8.22M83.91M10.2710.2410.2810.127.46B6.48B733.94M637.43M-2.96%+4.52%+0.30%+25.68%+3.76%+36.78%+35.87%5.90%1.29%12.6314.281.56%Power Grid Equipment
600522Jiangsu Zhongtian Technology
15.81-0.11-0.69%30.04M475.43M15.8515.9216.0415.6753.96B53.96B3.41B3.41B-2.83%+1.02%-8.45%+19.68%+9.56%+18.43%+28.85%1.39%0.88%19.4917.322.32%Communications Equipment
600595Henan Zhongfu Industrial
3.16-0.03-0.94%64.67M207.38M3.193.193.263.1412.67B12.66B4.01B4.01B+3.61%+8.59%-7.06%+35.04%+13.67%-6.51%-9.20%--1.61%11.5810.933.76%Industrial Metals
601212Baiyin Nonferrous Group
3.14-0.03-0.95%55.93M178.68M3.183.173.263.1323.25B23.25B7.40B7.40B+0.64%+4.32%-3.68%+22.18%+7.66%+16.01%+16.88%0.10%0.76%Loss285.454.10%Industrial Metals
600361Innovation New Material Technology
4.12-0.04-0.96%33.74M140.63M4.154.164.224.1116.92B6.05B4.11B1.47B+0.24%+5.64%-6.58%+8.42%+11.35%-15.57%-16.60%1.70%2.30%16.4117.682.64%Industrial Metals
688122Western Superconducting Technologies
43.79-0.49-1.11%3.58M158.28M44.3144.2844.4743.6128.45B28.45B649.66M649.66M-2.58%-1.79%-15.79%+23.01%+1.58%-14.51%-16.64%1.60%0.55%36.7737.821.94%Aeronautical Equipment II
000962Ningxia Orient Tantalum Industry
14.61-0.24-1.62%14.81M218.94M14.8514.8515.0314.547.38B7.24B504.97M495.65M-4.51%+2.71%+2.63%+42.61%+32.52%+19.31%+18.44%0.38%2.99%37.4639.383.30%Small Metal
301289Shanghai National Center of Testing and Inspection for Electric Cable and Wire
48.74-0.82-1.65%1.21M59.14M49.3149.5649.5448.603.80B1.24B78.00M25.35M-1.16%-4.56%+2.50%+31.77%+22.83%-14.83%-11.07%0.82%4.76%49.1350.981.90%Professional Services
002149Western Metal Materials
15.59-0.34-2.13%3.74M58.81M15.9115.9315.9315.577.61B7.61B488.21M488.14M-3.65%-5.17%-11.32%+22.37%+2.57%+4.42%+0.78%1.60%0.77%41.4638.782.26%Small Metal
300706Fujian Acetron New Materials
24.25-0.53-2.14%2.30M56.37M24.7424.7824.8424.163.71B2.75B152.94M113.35M-3.39%-0.78%-8.39%+34.72%+14.49%-9.65%-6.19%0.12%2.03%440.91303.132.74%Semiconductors
600363Jiangxi Lian Chuang Optoelectronic Science And Technology
48.33-1.11-2.25%15.26M739.62M48.8949.4449.3347.7322.00B22.00B455.23M455.23M+6.29%+6.57%-15.26%+94.25%+68.96%+39.58%+42.46%0.16%3.35%61.8864.873.24%Consumer Electronics
600105Jiangsu Etern
5.61-0.16-2.77%68.97M393.00M5.775.775.805.577.92B7.92B1.41B1.41B-3.94%-15.77%+4.66%+54.12%+49.84%-5.46%+1.93%0.64%4.89%561.00180.973.99%Communications Equipment

News