Superconductivity Concept

Watchlist
  • 1575.798
  • +22.770+1.47%
Market Closed Dec 20 15:00 CST
1592.594High1551.592Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600577Tongling Jingda Special Magnet Wire
7.900.72+10.03%228.04M1.75B7.097.187.907.0916.66B16.66B2.11B2.11B+24.21%+20.80%+43.64%+92.68%+99.49%+103.08%+98.99%2.15%10.82%31.3539.1111.28%Power Grid Equipment
002130Shenzhen Woer Heat-shrinkable Material
24.961.66+7.12%196.77M4.84B23.0123.3025.5022.9931.45B31.18B1.26B1.25B+21.11%+31.58%+42.79%+132.62%+81.79%+255.97%+238.13%0.68%15.75%35.9144.8910.77%Other ElectronicsⅡ
002149Western Metal Materials
18.110.80+4.62%24.20M439.87M17.2117.3118.6617.208.84B8.84B488.21M488.14M+16.91%+13.68%+9.16%+43.73%+28.53%+25.24%+17.07%1.38%4.96%48.1645.058.43%Small Metal
600973Baosheng Science And Technology Innovation
5.390.21+4.05%286.17M1.55B5.185.185.705.007.39B7.39B1.37B1.37B+22.78%+21.67%+28.03%+60.42%+48.90%+13.00%+14.44%--20.87%Loss234.3513.51%Power Grid Equipment
301289Shanghai National Center of Testing and Inspection for Electric Cable and Wire
50.471.52+3.11%2.13M107.19M48.9548.9551.1048.503.94B1.28B78.00M25.35M-3.61%+1.84%-7.88%+40.82%+12.33%+0.06%-7.92%0.79%8.41%50.8852.795.31%Professional Services
600105Jiangsu Etern
5.670.15+2.72%78.53M443.52M5.515.525.765.428.29B8.29B1.46B1.46B-0.53%-1.73%-6.28%+58.38%+51.44%-2.48%+3.02%0.63%5.37%630.00189.006.16%Communications Equipment
600363Jiangxi Lian Chuang Optoelectronic Science And Technology
46.670.91+1.99%12.11M567.08M45.3545.7647.5545.0821.25B21.25B455.23M455.23M-5.01%-5.60%+0.58%+105.59%+67.79%+41.75%+37.57%0.16%2.66%59.7662.645.40%Consumer Electronics
000962Ningxia Orient Tantalum Industry
13.710.15+1.11%10.77M147.64M13.5613.5613.8813.526.92B6.80B504.97M495.65M-3.11%-7.68%-1.76%+35.54%+32.27%+15.07%+11.15%0.40%2.17%35.1536.952.66%Small Metal
000890Jiangsu Fasten
3.850.04+1.05%13.58M52.54M3.853.813.963.761.62B1.62B419.50M419.49M-8.33%-8.77%+5.19%+48.08%+51.57%-15.57%-29.10%--3.24%Loss142.595.25%Environmental Protection Equipment II
600361Innovation New Material Technology
4.110.01+0.24%28.55M117.60M4.114.104.154.0916.88B6.04B4.11B1.47B-3.97%-1.20%+5.93%+17.77%+17.43%-13.66%-16.80%1.70%1.94%16.3717.641.46%Industrial Metals
300706Fujian Acetron New Materials
26.830.06+0.22%13.53M363.71M26.7026.7727.4826.304.10B3.04B152.94M113.35M+5.71%+8.27%+12.07%+57.18%+41.43%+6.13%+3.79%0.11%11.94%487.82335.384.41%Semiconductors
688122Western Superconducting Technologies
43.830.000.00%5.81M255.68M43.8343.8344.4043.6228.47B28.47B649.66M649.66M-2.17%-1.02%-4.92%+32.98%+13.61%-15.17%-16.56%1.60%0.89%36.8037.851.78%Aeronautical Equipment II
600468Tianjin Benefo Tejing Electric
5.150.000.00%15.07M77.59M5.155.155.235.085.60B5.60B1.09B1.09B-0.58%-0.58%+2.18%+32.05%+17.13%-8.96%-22.75%0.64%1.39%44.7847.252.91%Power Grid Equipment
601061CITIC Metal Co., Ltd
7.61-0.02-0.26%9.87M75.24M7.647.637.657.5937.29B3.81B4.90B501.15M-1.17%-4.04%-2.44%+9.18%+11.26%+0.13%+0.66%1.97%1.97%16.9518.120.79%Trade II
600531Henan Yuguang Gold & Lead
6.66-0.04-0.60%12.29M82.04M6.686.706.726.647.26B7.26B1.09B1.09B-4.03%-3.90%+0.15%+14.24%+6.73%+12.88%+13.07%2.40%1.13%11.2112.501.19%Industrial Metals
600522Jiangsu Zhongtian Technology
15.40-0.14-0.90%59.24M921.01M15.6515.5415.7815.3452.56B52.56B3.41B3.41B-1.41%-3.27%-1.41%+17.83%+1.99%+22.22%+25.51%1.43%1.74%18.9916.872.83%Communications Equipment
002533Gold cup Electric Apparatus
9.83-0.09-0.91%8.58M84.66M9.919.929.959.797.21B6.27B733.94M637.43M-1.70%-4.00%0.00%+18.12%+1.74%+38.15%+31.32%6.10%1.35%12.2113.811.61%Power Grid Equipment
600595Henan Zhongfu Industrial
3.05-0.04-1.29%46.06M140.74M3.093.093.093.0312.23B12.22B4.01B4.01B-3.79%-4.39%+4.10%+28.15%+19.61%-8.96%-12.36%--1.15%11.1710.551.94%Industrial Metals
601212Baiyin Nonferrous Group
2.98-0.04-1.32%39.40M118.06M3.013.023.022.9822.07B22.07B7.40B7.40B-3.87%-5.99%-0.67%+10.78%+5.80%+11.75%+10.92%0.10%0.53%Loss270.911.33%Industrial Metals

News