Superconductivity Concept

Watchlist
  • 1522.053
  • -57.052-3.61%
Market Closed Dec 31 15:00 CST
1579.991High1518.752Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600973Baosheng Science And Technology Innovation
6.300.34+5.70%377.48M2.33B6.155.966.555.798.64B8.64B1.37B1.37B+14.55%+42.53%+43.18%+50.00%+80.52%+32.91%+33.76%--27.53%Loss273.9112.75%Power Grid Equipment
000890Jiangsu Fasten
3.17-0.05-1.55%11.64M37.48M3.253.223.303.161.33B1.33B419.50M419.49M-5.37%-18.72%-23.43%-9.17%+17.41%-38.57%-41.62%--2.78%Loss117.414.35%Environmental Protection Equipment II
600522Jiangsu Zhongtian Technology
14.32-0.23-1.58%36.58M526.75M14.5514.5514.6214.2748.87B48.87B3.41B3.41B-5.23%-7.61%-14.61%-12.04%-5.35%+25.17%+16.71%1.54%1.07%17.6615.682.41%Communications Equipment
002149Western Metal Materials
17.70-0.32-1.78%11.12M199.42M18.0218.0218.3317.618.64B8.64B488.21M488.14M-1.39%+7.47%+9.39%+12.31%+32.29%+26.70%+14.41%1.41%2.28%47.0744.034.00%Small Metal
601061CITIC Metal Co., Ltd
7.26-0.18-2.42%11.44M83.96M7.447.447.467.2535.57B3.64B4.90B501.15M-3.84%-5.10%-9.25%-13.16%+4.76%-5.47%-3.97%2.07%2.28%16.1717.292.82%Trade II
600363Jiangxi Lian Chuang Optoelectronic Science And Technology
47.88-1.22-2.48%12.13M587.29M49.0049.1049.4347.7121.80B21.80B455.23M455.23M+1.08%+7.84%+7.96%+61.48%+81.36%+50.54%+41.13%0.16%2.67%61.3164.273.50%Consumer Electronics
000962Ningxia Orient Tantalum Industry
13.70-0.39-2.77%16.19M227.02M14.1814.0914.4613.606.92B6.79B504.97M495.65M+1.93%+1.18%-14.48%+9.64%+38.45%+16.35%+11.07%0.40%3.27%35.1336.936.10%Small Metal
601212Baiyin Nonferrous Group
2.78-0.08-2.80%45.95M129.14M2.852.862.872.7720.59B20.59B7.40B7.40B-5.12%-8.85%-10.32%-14.72%-2.34%+6.65%+3.48%0.11%0.62%Loss252.733.50%Industrial Metals
600595Henan Zhongfu Industrial
2.83-0.09-3.08%51.15M146.51M2.912.922.932.8211.35B11.34B4.01B4.01B-5.98%-8.71%-7.21%-10.44%+12.30%-12.92%-18.68%--1.28%10.379.793.77%Industrial Metals
600531Henan Yuguang Gold & Lead
6.42-0.21-3.17%19.12M124.65M6.636.636.656.427.00B7.00B1.09B1.09B-4.04%-5.31%-6.55%-17.05%-1.98%+13.23%+9.00%2.49%1.75%10.8112.053.47%Industrial Metals
002533Gold cup Electric Apparatus
9.84-0.34-3.34%13.91M138.43M10.1710.1810.219.817.22B6.27B733.94M637.43M-0.61%+0.61%-6.37%-7.10%+3.78%+37.91%+31.46%6.10%2.18%12.2213.823.93%Power Grid Equipment
688122Western Superconducting Technologies
42.82-1.57-3.54%6.32M273.99M44.4144.3944.4442.8127.82B27.82B649.66M649.66M-1.11%-2.35%-3.78%-19.81%+28.20%-14.53%-18.48%1.63%0.97%35.9536.983.67%Aeronautical Equipment II
600361Innovation New Material Technology
3.86-0.15-3.74%39.26M154.15M4.024.014.043.8615.85B5.67B4.11B1.47B-4.46%-5.85%-5.85%-16.09%-2.53%-16.09%-21.86%1.81%2.67%15.3816.574.49%Industrial Metals
600105Jiangsu Etern
4.96-0.21-4.06%47.63M239.98M5.175.175.234.967.25B7.25B1.46B1.46B-6.77%-14.19%-17.88%+3.77%+38.39%-9.72%-9.88%0.73%3.26%551.11165.335.22%Communications Equipment
600468Tianjin Benefo Tejing Electric
4.70-0.21-4.28%19.37M92.59M4.914.914.954.695.11B5.11B1.09B1.09B-4.08%-6.00%-9.79%-5.43%+12.71%-22.53%-29.50%0.70%1.78%40.8743.125.30%Power Grid Equipment
300706Fujian Acetron New Materials
24.05-1.38-5.43%8.71M216.18M25.5925.4326.1423.953.68B2.73B152.94M113.35M-10.93%+0.08%-4.45%-7.82%+33.31%-3.88%-6.96%0.12%7.69%437.27300.638.61%Semiconductors
301289Shanghai National Center of Testing and Inspection for Electric Cable and Wire
48.86-3.39-6.49%2.65M132.88M51.7352.2552.5048.593.81B1.24B78.00M25.35M-4.64%+1.37%-3.00%-0.67%+20.29%-15.36%-10.86%0.82%10.46%49.2551.117.48%Professional Services
002130Shenzhen Woer Heat-shrinkable Material
25.25-2.55-9.17%282.01M7.40B27.6627.8027.9925.1031.81B31.54B1.26B1.25B-3.88%+7.13%+31.10%+64.50%+73.18%+262.17%+242.06%0.67%22.58%36.3345.4110.40%Other ElectronicsⅡ
600577Tongling Jingda Special Magnet Wire
7.29-0.81-10.00%270.57M2.06B7.908.107.997.2915.37B15.37B2.11B2.11B-9.44%+8.16%+13.55%+28.57%+93.37%+88.37%+83.63%2.33%12.83%28.9336.098.64%Power Grid Equipment

News