Superconductivity Concept

Watchlist
  • 1163.727
  • +6.700+0.58%
Not Open Jul 24 15:00 CST
1179.610High1154.369Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
002130Shenzhen Woer Heat-shrinkable Material
16.391.22+8.04%217.72M3.58B15.3315.1716.6915.3020.65B20.47B1.26B1.25B+10.00%+0.80%+19.37%+33.78%+168.17%+118.48%+122.03%1.04%17.43%26.4429.489.16%Other ElectronicsⅡ
600577Tongling Jingda Special Magnet Wire
3.780.10+2.72%59.56M226.98M3.663.683.903.657.86B7.86B2.08B2.08B-0.79%-0.79%-5.50%-14.09%+6.78%-9.79%-5.74%3.44%2.86%18.0918.446.79%Power Grid Equipment
301289Shanghai National Center of Testing and Inspection for Electric Cable and Wire
42.710.67+1.59%2.96M124.32M42.1042.0443.2740.603.33B1.08B78.00M25.35M+1.40%+6.06%-4.94%+5.98%+0.26%+20.51%-22.08%0.94%11.66%43.0144.686.35%Professional Services
600522Jiangsu Zhongtian Technology
14.240.19+1.35%31.67M451.53M14.0314.0514.4413.9948.60B48.60B3.41B3.41B+0.56%-6.01%-5.70%+13.02%+26.47%-5.44%+16.06%1.54%0.93%16.2915.603.20%Communications Equipment
688122Western Superconducting Technologies
36.620.28+0.77%3.74M137.78M36.3036.3437.4736.2123.79B23.79B649.66M649.66M+4.21%+6.30%-6.77%-3.28%-2.94%-30.94%-31.20%1.91%0.58%36.3331.623.47%Aeronautical Equipment II
002149Western Metal Materials
12.310.03+0.24%3.56M44.10M12.3312.2812.6212.136.01B6.01B488.21M488.14M-3.83%-4.28%-13.25%-14.34%-1.60%-27.37%-20.94%1.22%0.73%30.4030.623.99%Small Metal
600973Baosheng Science And Technology Innovation
3.220.000.00%9.04M29.15M3.213.223.283.194.42B4.42B1.37B1.37B+0.31%-5.29%-11.05%-23.33%-21.46%-33.61%-31.63%--0.66%357.78140.002.80%Power Grid Equipment
601061CITIC Metal Co., Ltd
6.68-0.03-0.45%4.96M33.23M6.696.716.746.6632.73B3.35B4.90B501.15M-3.61%-3.47%-2.34%-17.63%+4.54%-24.09%-11.64%2.25%0.99%19.5915.901.19%Trade II
300706Fujian Acetron New Materials
18.65-0.20-1.06%3.74M70.84M18.8418.8519.4618.552.85B2.11B152.85M113.27M-2.41%+1.75%-1.69%+4.48%-9.07%-29.70%-27.85%0.16%3.30%236.08233.134.83%Semiconductors
600105Jiangsu Etern
3.38-0.04-1.17%14.22M48.43M3.403.423.473.374.71B4.71B1.39B1.39B-3.54%-4.09%-9.72%-19.79%-24.28%-50.47%-38.59%1.07%1.02%102.42109.032.92%Communications Equipment
600363Jiangxi Lianchuang Opto-electronic Science&Technology
26.19-0.38-1.43%3.46M91.27M26.4526.5726.7626.0811.92B11.92B455.23M455.23M-5.72%-5.62%-5.84%-12.13%-0.10%-25.96%-22.80%0.29%0.76%34.0635.152.56%Consumer Electronics
600531Henan Yuguang Gold & Lead
5.69-0.09-1.56%22.38M127.94M5.755.785.815.666.20B6.20B1.09B1.09B-12.73%-12.86%-8.81%-10.11%+11.13%-10.25%-3.40%2.81%2.05%10.3610.682.60%Industrial Metals
000890Jiangsu Fasten
2.44-0.04-1.61%14.71M36.08M2.502.482.572.401.02B1.02B419.50M419.49M+5.17%-0.81%-3.94%-28.65%-39.15%-40.63%-55.06%--3.51%187.6990.376.86%Environmental Protection Equipment II
002533Gold cup Electric Apparatus
8.91-0.19-2.09%8.16M73.72M9.099.109.208.886.54B5.59B733.94M627.50M-4.81%-8.24%-9.63%-7.89%+13.31%+13.02%+15.96%4.49%1.30%12.0712.513.52%Power Grid Equipment
600595Henan Zhongfu Industrial
2.34-0.05-2.09%44.89M105.59M2.382.392.402.339.38B9.38B4.01B4.01B-11.03%-15.52%-8.24%-34.82%-20.95%-14.29%-32.76%--1.12%9.368.102.93%Industrial Metals
600468Tianjin Benefo Tejing Electric
3.93-0.09-2.24%12.07M47.87M4.024.024.043.924.27B4.27B1.09B1.09B-2.00%-2.72%-10.62%-13.00%-19.91%-22.74%-41.05%0.84%1.11%34.4736.062.99%Power Grid Equipment
601212Baiyin Nonferrous Group
2.57-0.06-2.28%50.56M130.83M2.622.632.632.5619.03B19.03B7.40B7.40B-10.14%-8.87%-8.87%-17.10%+7.08%-9.46%-4.46%0.04%0.68%285.56233.642.66%Industrial Metals
000962Ningxia Orient Tantalum Industry
9.33-0.29-3.01%7.17M67.34M9.569.629.649.244.71B4.62B505.23M495.65M-5.95%-5.18%-10.46%-14.09%-4.50%-25.95%-24.70%--1.45%26.4325.224.16%Small Metal

News