Superconductivity Concept

Watchlist
  • 1160.249
  • +16.688+1.46%
Market Closed Aug 30 15:00 CST
1173.310High1130.457Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688122Western Superconducting Technologies
35.991.37+3.96%9.87M358.71M35.3634.6236.8935.3623.38B23.38B649.66M649.66M+7.75%+3.72%-3.90%-12.09%-7.46%-22.05%-31.49%1.94%1.52%34.4131.084.42%Aeronautical Equipment II
002130Shenzhen Woer Heat-shrinkable Material
14.110.50+3.67%105.46M1.49B13.5513.6114.5913.5017.78B17.63B1.26B1.25B+1.07%-6.43%-15.91%+11.10%+108.98%+112.76%+91.15%1.20%8.44%21.5125.388.01%Other ElectronicsⅡ
600577Tongling Jingda Special Magnet Wire
4.850.17+3.63%92.97M451.81M4.654.685.014.6310.09B10.09B2.08B2.08B+0.21%-3.77%+9.73%+18.58%+31.44%+13.58%+20.95%2.68%4.47%19.8823.668.12%Power Grid Equipment
002149Western Metal Materials
13.390.44+3.40%11.28M148.51M12.9412.9513.6612.756.54B6.54B488.21M488.14M+6.44%+8.07%+1.21%-14.11%+0.98%-9.71%-14.00%1.12%2.31%33.0633.317.03%Small Metal
300706Fujian Acetron New Materials
18.000.56+3.21%2.09M37.44M17.5317.4418.1717.442.75B2.04B152.85M113.27M+5.08%-1.10%-6.05%-7.64%-6.10%-28.12%-30.37%0.17%1.84%295.08225.004.19%Semiconductors
600363Jiangxi Lian Chuang Optoelectronic Science And Technology
25.500.71+2.86%4.44M113.23M24.7924.7925.8524.7911.61B11.61B455.23M455.23M+7.14%+0.99%-5.87%-9.20%-15.10%-19.92%-24.83%0.29%0.98%32.9034.234.28%Consumer Electronics
600105Jiangsu Etern
3.720.09+2.48%34.01M126.28M3.633.633.763.615.18B5.18B1.39B1.39B-4.62%-7.46%+3.62%+2.93%-24.91%-43.67%-32.41%0.97%2.44%148.80120.004.13%Communications Equipment
000890Jiangsu Fasten
2.530.05+2.02%11.78M29.81M2.462.482.572.461.06B1.06B419.50M419.49M+4.55%-8.00%-0.39%+2.85%-37.06%-46.85%-53.41%--2.81%Loss93.704.44%Environmental Protection Equipment II
600973Baosheng Science And Technology Innovation
3.340.06+1.83%9.57M31.94M3.283.283.383.274.58B4.58B1.37B1.37B+2.77%-2.62%-3.47%-10.93%-16.92%-30.13%-29.09%--0.70%371.11145.223.35%Power Grid Equipment
600531Henan Yuguang Gold & Lead
5.640.09+1.62%21.69M121.83M5.535.555.695.506.15B6.15B1.09B1.09B+4.25%+2.17%-2.42%-21.34%-3.42%-15.06%-4.24%2.84%1.99%10.2710.583.42%Industrial Metals
301289Shanghai National Center of Testing and Inspection for Electric Cable and Wire
39.050.54+1.40%1.11M43.59M38.3538.5139.5038.253.05B989.91M78.00M25.35M+0.46%-2.72%-4.48%-4.76%-11.85%-34.08%-28.75%1.02%4.40%40.5540.853.25%Professional Services
600595Henan Zhongfu Industrial
2.440.03+1.24%43.91M107.19M2.412.412.482.399.78B9.78B4.01B4.01B+5.17%+4.72%+1.24%-13.78%-26.73%-17.85%-29.89%--1.10%8.248.443.73%Industrial Metals
601212Baiyin Nonferrous Group
2.630.03+1.15%46.70M122.90M2.602.602.672.5719.47B19.47B7.40B7.40B+1.94%+0.13%-3.19%-12.23%-2.47%-6.96%-2.11%0.11%0.63%114.35239.093.85%Industrial Metals
601061CITIC Metal Co., Ltd
6.930.05+0.73%10.38M71.75M6.906.886.976.8133.96B3.47B4.90B501.15M+2.82%+2.51%+0.73%-7.97%-13.91%-19.98%-8.33%2.16%2.07%16.1916.502.33%Trade II
600468Tianjin Benefo Tejing Electric
3.960.02+0.51%12.36M49.08M3.933.944.023.914.31B4.31B1.09B1.09B+0.76%-3.41%-4.81%-7.19%-18.80%-31.45%-40.60%0.83%1.14%36.6736.332.79%Power Grid Equipment
002533Gold cup Electric Apparatus
8.36-0.01-0.12%11.02M92.68M8.278.378.558.216.14B5.33B733.94M637.43M+2.33%-2.79%-9.43%-16.32%-4.60%+19.37%+8.80%4.78%1.73%10.9111.744.06%Power Grid Equipment
000962Ningxia Orient Tantalum Industry
10.34-0.06-0.58%11.46M119.34M10.3310.4010.5210.295.22B5.13B505.23M495.65M+7.60%+3.82%+4.02%-2.54%-4.26%-14.40%-16.55%--2.31%28.8027.952.21%Small Metal
600522Jiangsu Zhongtian Technology
12.96-0.10-0.77%86.70M1.11B12.7613.0613.1412.3444.23B44.23B3.41B3.41B+2.13%-2.78%-11.05%-8.80%-2.26%-7.10%+5.62%1.70%2.54%16.8814.196.13%Communications Equipment

News