Cultural Media Concept

Watchlist
  • 443.377
  • -2.708-0.61%
Market Closed Aug 16 15:00 CST
447.054High442.600Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300299Fuchun Technology
5.980.72+13.69%221.19M1.26B5.515.266.155.334.13B3.79B691.23M633.54M+52.55%+69.41%+74.85%+47.29%+33.48%-16.48%+3.64%--34.91%Loss498.3315.59%Game Ⅱ
000810Skyworth Digital
10.070.92+10.05%99.73M993.34M9.719.1510.079.6211.58B11.25B1.15B1.12B+30.10%+26.19%+27.79%+2.22%-7.11%-33.75%-35.29%1.49%8.92%19.5919.254.92%Black Appliances
300292Wutong Holding Group
3.580.27+8.16%109.54M379.31M3.323.313.603.314.80B4.00B1.34B1.12B+12.93%+10.49%+11.18%-3.24%+21.36%-6.53%-3.76%--9.82%127.86188.428.76%Communications Services
300079Sumavision Technologies
4.480.33+7.95%112.78M499.99M4.164.154.764.156.40B5.69B1.43B1.27B+11.72%+10.89%+14.87%+1.59%-11.64%-25.08%-21.13%0.22%8.89%407.27344.6214.70%IT Service Ⅱ
300063Guangdong Tloong Technology Group
4.280.26+6.47%115.75M490.34M4.014.024.553.993.25B2.68B758.53M625.25M+6.20%+5.68%+13.83%-2.51%-12.65%-3.17%-38.59%--18.51%535.00237.7813.93%Advertising Marketing
301270Beijing Hanyi Innovation Technology
23.631.38+6.20%4.36M101.93M22.4522.2523.9522.192.36B1.75B100.00M74.06M+7.75%+3.87%+4.65%-9.90%-21.28%-48.45%-40.03%1.48%5.89%73.1657.087.91%Software Development
300264Avit Ltd.
4.860.19+4.07%70.93M342.19M4.594.675.104.582.09B1.80B430.86M370.39M+20.30%+10.45%+13.29%+7.28%-24.06%-29.87%-40.80%--19.15%LossLoss11.14%IT Service Ⅱ
300860Funshine Culture Group
23.380.79+3.50%7.79M178.58M22.4522.5923.6922.204.46B2.62B190.93M111.90M+10.81%+12.51%+12.84%-1.35%-11.32%-46.99%-39.68%1.84%6.96%28.9033.216.60%Professional Services
300296Leyard Optoelectronic
4.500.14+3.21%47.20M211.28M4.374.364.524.3711.38B9.41B2.53B2.09B+5.88%+4.90%+6.13%-8.54%-11.07%-32.23%-24.37%1.11%2.26%42.8639.823.44%Optics Optoelectronics
600734Fujian Start Group
2.980.08+2.76%36.58M108.09M2.902.903.002.886.49B6.26B2.18B2.10B+1.71%+4.93%+19.68%-11.83%-1.32%-25.69%-18.36%--1.74%496.67175.294.14%Communications Equipment
002655Gettop Acoustic
10.890.27+2.54%18.33M198.53M10.6010.6210.9710.603.92B3.92B360.00M359.89M+5.73%+2.74%-0.64%+8.35%+17.85%-18.73%-19.34%0.28%5.09%62.9570.263.48%Consumer Electronics
002995Beijing Quanshi World Online Network Information
14.280.34+2.44%6.81M97.38M13.8613.9414.6913.782.53B1.61B177.45M112.42M+6.25%-1.24%-5.18%-5.49%-12.61%-45.60%-37.23%--6.06%LossLoss6.53%Advertising Marketing
300081Hengxin Shambala Culture
4.720.11+2.39%43.04M203.05M4.644.614.824.602.85B2.85B604.80M604.70M+11.58%+7.76%+15.40%-21.20%-36.64%-47.73%-59.13%--7.12%LossLoss4.77%Communications Services
603081Zhejiang Dafeng Industry
9.490.22+2.37%3.58M33.79M9.309.279.699.193.88B3.85B409.04M405.91M+1.28%-2.06%-0.94%-10.56%-6.23%-41.82%-30.07%0.53%0.88%34.1438.425.39%Special Equipment
603230Inner Mongolia Xinhua Distribution Group
11.500.24+2.13%4.69M53.57M11.2611.2611.5311.264.07B1.03B353.52M89.40M+4.07%+4.07%+5.22%-8.22%-8.95%-6.43%-23.59%3.91%5.24%13.5112.912.40%Publishing
300219Hongli Zhihui Group
5.750.12+2.13%34.87M204.21M5.715.636.015.714.07B4.06B707.94M706.64M+8.29%+6.88%+10.79%-12.35%-7.41%-21.88%-30.89%1.74%4.94%21.3819.235.33%Optics Optoelectronics
688004Beijing Bohui Science & Technology Co.,Ltd.
10.670.22+2.11%1.39M14.82M10.5010.4510.7910.47854.54M854.54M80.09M80.09M+5.02%+1.33%+7.02%-11.92%-24.59%-51.07%-48.78%--1.73%LossLoss3.06%IT Service Ⅱ
300449Beijing Hanbang Technology Corp.
4.700.09+1.95%7.23M33.65M4.644.614.714.561.82B1.39B387.48M296.09M+4.68%+4.21%+13.53%+3.75%+10.07%-30.27%-30.06%--2.44%LossLoss3.25%Computer Equipment
600576Zhejiang Sunriver Culture Tourism
4.960.09+1.85%64.82M324.19M4.994.875.134.915.29B3.34B1.07B673.17M+1.64%+24.00%+19.81%-6.77%-20.51%-37.92%-33.33%--9.63%39.0634.934.52%Tourism and Scenic Spots
300770Guangdong South New Media
33.150.44+1.35%1.48M49.00M32.7632.7133.4732.507.60B7.60B229.13M229.13M+2.47%+1.66%+1.07%-8.25%-5.77%-17.45%-11.90%5.61%0.65%11.0910.732.97%TV Broadcast II
002396Fujian Star-net Communication
13.100.17+1.31%4.85M63.44M12.9612.9313.2012.957.76B7.64B592.73M583.28M+3.31%+0.46%+2.91%-7.75%-15.00%-38.04%-26.49%1.91%0.83%21.8318.271.93%Communications Equipment
601098China South Publishing & Media Group
13.100.16+1.24%10.50M136.37M12.9412.9413.1212.7523.53B23.53B1.80B1.80B+11.97%+11.87%+11.02%+5.99%+14.91%+18.66%+36.17%4.20%0.59%13.1312.682.86%Publishing
300987Sichuan Newsnet Media
12.400.15+1.22%1.89M23.38M12.2612.2512.5412.222.15B2.15B173.37M173.37M+4.11%+2.23%+6.71%-7.19%-12.37%-31.68%-29.34%1.37%1.09%79.4968.512.61%Digital Media
600020Henan Zhongyuan Expressway
3.870.04+1.04%18.64M72.30M3.853.833.933.848.70B8.70B2.25B2.25B+3.20%+2.65%+9.32%+4.85%+10.86%+6.58%+9.60%3.85%0.83%10.5710.492.35%Railway Highways
300571Hangzhou Anysoft Information Technology
20.640.20+0.98%3.43M70.73M20.4020.4420.9820.192.88B2.39B139.53M115.61M+9.85%+3.77%+7.28%-11.26%-17.87%-38.53%-41.58%--2.97%LossLoss3.87%Communications Services
600226Zhejiang Hengtong Holding
2.070.02+0.98%8.32M17.13M2.062.052.082.046.33B6.33B3.06B3.06B-0.48%+1.97%+5.61%-13.03%-14.81%-23.62%-20.69%--0.27%33.9338.331.95%Electricity
300947Shanghai DOBE Cultural & Creative Industry Development
13.970.12+0.87%8.46M117.38M13.8213.8514.2013.582.15B2.15B153.60M153.55M-10.33%-6.12%-23.66%-38.84%+27.35%-14.40%-10.96%--5.51%54.1564.684.48%General Retail
300383Beijing Sinnet Technology
7.900.06+0.77%9.91M78.35M7.867.847.967.8514.20B14.17B1.80B1.79B+1.54%-3.54%-1.37%-10.23%-12.61%-25.54%-17.88%1.27%0.55%37.4436.571.40%Communications Services
601801Anhui Xinhua Media
6.600.05+0.76%7.89M52.06M6.546.556.656.5212.92B12.92B1.96B1.96B+3.45%+4.27%+9.27%-4.76%+3.45%-15.81%-0.75%4.62%0.40%14.5113.811.99%Publishing
300300Strait Innovation Internet
1.340.01+0.75%27.13M36.62M1.341.331.381.33893.58M893.44M666.85M666.75M-5.63%-0.74%+11.67%-24.29%-50.92%-69.27%-66.58%--4.07%LossLoss3.76%IT Service Ⅱ