Cultural Media Concept

Watchlist
  • 447.983
  • +10.361+2.37%
Trading Aug 15 10:25 CST
448.023High434.920Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300299Fuchun Technology
5.260.88+20.09%128.78M604.95M4.354.385.264.213.64B3.33B691.23M633.54M+26.44%+46.52%+55.62%+27.05%+21.76%-25.71%-8.84%--20.33%Loss438.3323.97%Game Ⅱ
300148Tangel Publishing
2.840.33+13.15%63.14M168.57M2.492.512.972.472.37B2.28B835.34M801.63M+10.08%+17.36%+25.66%-0.70%-4.05%-39.70%-24.67%--7.88%LossLoss19.92%Publishing
300027Huayi Brothers Media Corporation
2.210.25+12.76%173.60M356.15M1.901.962.251.886.13B5.34B2.77B2.42B+24.86%+32.34%+37.27%+12.76%+7.28%-27.54%-17.54%--7.18%LossLoss18.88%Movie Theater Line
300269Shenzhen Liantronics
3.710.38+11.41%112.20M397.09M3.203.333.913.152.04B1.95B549.11M525.66M+44.36%+46.06%+59.91%-2.62%-16.25%+3.06%-32.79%--21.35%80.65247.3322.82%Optics Optoelectronics
600640New Guomai Digital Culture
10.860.99+10.03%16.36M169.87M10.099.8710.869.898.64B8.64B795.70M795.70M+6.78%+4.02%+10.28%-10.31%-6.04%-6.36%-5.30%0.02%2.06%Loss1551.439.83%Advertising Marketing
000810Skyworth Digital
9.150.83+9.98%37.69M328.47M8.458.329.158.3110.52B10.23B1.15B1.12B+17.01%+12.13%+16.71%-10.13%-13.11%-40.00%-41.20%1.64%3.37%17.8017.5010.10%Black Appliances
002425Kaiser
3.000.27+9.89%88.67M253.94M2.752.733.002.732.87B2.87B956.67M955.99M+15.83%+16.28%+26.05%-14.29%-1.32%-41.97%-32.89%--9.28%LossLoss9.89%Game Ⅱ
601595Shanghai Film
18.991.63+9.39%13.99M257.10M17.1317.3619.1017.088.51B8.51B448.20M448.20M-3.21%-1.61%+0.34%-30.17%-19.83%-23.42%-26.15%0.60%3.12%62.0667.1011.64%Movie Theater Line
300162Ledman Optoelectronic
6.890.58+9.19%65.64M445.08M6.356.317.256.282.89B2.35B419.51M340.76M+15.60%+7.99%+16.98%-36.03%+42.06%-3.64%-14.94%--19.26%LossLoss15.37%Optics Optoelectronics
300264Avit Ltd.
4.750.38+8.70%37.43M170.96M4.274.374.754.252.05B1.76B430.86M370.39M+16.14%+2.15%+7.71%+1.93%-23.14%-29.94%-42.14%--10.11%LossLoss11.44%IT Service Ⅱ
300043Rastar Group
2.590.18+7.47%59.72M148.80M2.392.412.632.373.22B3.22B1.24B1.24B+7.02%+8.82%+16.14%-5.13%-5.82%-29.62%-30.19%--4.80%Loss117.7310.79%Game Ⅱ
300860Funshine Culture Group
23.181.46+6.72%5.25M119.10M21.9921.7223.8821.994.43B2.59B190.93M111.90M+9.08%+10.28%+13.29%-5.70%-9.92%-47.38%-40.19%1.86%4.69%28.6532.938.70%Professional Services
300494Hubei Century Network Technology Inc.
10.100.61+6.43%19.12M186.31M9.409.4910.179.294.95B4.01B489.76M397.48M+5.10%+3.91%+9.31%-16.63%-27.10%-38.99%-35.97%0.35%4.81%44.8929.199.27%Game Ⅱ
300133Zhejiang Huace Film & TV
5.680.33+6.17%43.87M239.67M5.305.355.705.2710.80B9.22B1.90B1.62B-1.05%-5.33%+1.61%-32.14%+9.87%-15.09%-2.57%0.72%2.70%40.5728.268.04%Movie Theater Line
300556Silkroad Visual Technology
17.150.97+6.00%5.38M89.55M16.1116.1817.1716.002.08B1.76B121.47M102.80M+7.79%+1.60%+5.47%-9.81%-23.73%-24.00%-53.42%0.20%5.24%Loss90.747.23%Software Development
300219Hongli Zhihui Group
5.670.29+5.39%15.01M83.14M5.335.385.715.314.01B4.01B707.94M706.64M+7.59%+3.09%+10.53%-18.30%-6.13%-24.70%-31.85%1.76%2.12%21.0818.967.44%Optics Optoelectronics
600892Dasheng Times Cultural Investment
3.840.19+5.21%6.56M24.43M3.683.653.863.602.15B2.15B559.46M559.32M+3.78%+4.63%+6.96%-21.79%-7.25%-32.04%-36.84%--1.17%LossLoss7.12%Game Ⅱ
300426Zhejiang Talent Television and Film
8.400.40+5.00%9.77M78.35M7.938.008.467.803.40B3.33B404.86M396.36M+2.56%+21.21%+27.85%+0.60%+4.09%-31.65%-23.84%--2.47%68.85200.008.25%Movie Theater Line
002291Foshan Yowant Technology
4.630.22+4.99%23.22M105.55M4.384.414.764.344.31B4.06B930.59M877.66M+1.31%+0.65%+12.11%-17.47%-27.77%-61.70%-50.64%--2.65%LossLoss9.52%Advertising Marketing
600556Inmyshow Digital Technology
3.790.17+4.70%19.29M71.47M3.613.623.853.566.85B6.85B1.81B1.81B+2.99%+0.80%+11.14%-13.36%-21.44%-46.58%-35.70%0.42%1.07%77.3574.318.01%Advertising Marketing
603721TVZone Media
21.880.98+4.69%4.07M85.78M20.5020.9021.9220.502.84B2.84B130.00M130.00M+1.06%-0.32%+11.18%-25.58%+4.59%+21.02%-21.97%--3.13%LossLoss6.79%Movie Theater Line
300315Ourpalm Co.,Ltd.
4.260.19+4.67%44.72M185.49M4.044.074.264.0411.63B11.05B2.73B2.59B+3.15%+1.67%+4.93%-13.41%-17.28%-25.65%-17.28%--1.72%71.0062.655.41%Game Ⅱ
300113Hangzhou Shunwang Technology
10.450.46+4.60%6.19M63.15M9.979.9910.459.917.26B5.53B694.29M528.92M+2.55%+1.16%+6.09%-7.21%-7.54%-33.11%-24.94%0.77%1.17%39.8942.835.41%Game Ⅱ
300467Sichuan Xunyou Network Technology
13.290.57+4.48%2.83M36.64M12.6112.7213.3012.572.70B2.19B203.20M164.81M+2.86%0.00%+5.31%-15.24%+10.47%-14.81%-23.53%--1.72%97.0191.665.74%Game Ⅱ
002605Shanghai Yaoji Technology
19.280.79+4.27%5.38M101.06M18.4918.4919.3518.267.98B6.41B413.87M332.51M-0.82%+8.13%+12.09%-16.79%-16.06%-41.00%-9.57%4.67%1.62%15.5014.195.90%Game Ⅱ
300296Leyard Optoelectronic
4.410.18+4.26%26.05M113.48M4.254.234.444.2211.15B9.23B2.53B2.09B+4.26%+0.23%+4.01%-13.53%-12.33%-33.58%-25.88%1.13%1.25%42.0039.035.20%Optics Optoelectronics
300081Hengxin Shambala Culture
4.660.19+4.25%27.05M123.10M4.494.474.694.432.82B2.82B604.80M604.70M+7.62%+3.79%+13.11%-24.35%-35.55%-48.05%-59.65%--4.47%LossLoss5.82%Communications Services
300058BlueFocus Intelligent Communications Group
5.350.21+4.09%20.63M108.04M5.135.145.365.1113.31B12.76B2.49B2.38B+1.52%+0.19%+3.88%-15.48%-24.01%-40.02%-25.38%0.19%0.87%267.50113.834.86%Advertising Marketing
002354Tianyu Digital Technology
2.820.11+4.06%44.74M123.12M2.752.712.852.664.67B4.56B1.65B1.62B+1.44%-1.05%+6.42%-21.88%-35.76%-54.59%-48.91%--2.77%LossLoss7.01%Advertising Marketing
603466Shanghai Fengyuzhu Culture Technology
7.440.28+3.91%4.54M33.02M7.127.167.457.084.43B4.43B594.78M594.78M+1.64%-0.80%+3.77%-29.94%-38.36%-44.31%-47.53%2.69%0.76%19.8415.665.17%Digital Media