Cultural Media Concept

Watchlist
  • 421.564
  • +1.411+0.34%
Trading Jul 26 10:31 CST
426.115High420.197Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600386Beijing Bashi Media
3.270.21+6.86%32.34M104.12M3.203.063.313.132.64B2.64B806.40M806.40M+4.81%+11.60%+17.20%-6.57%-15.72%-22.14%-27.01%2.45%4.01%148.64155.715.88%Car Service
002425Kaiser
2.490.15+6.41%47.90M121.08M2.352.342.572.342.38B2.38B956.67M955.99M+4.18%+2.05%-1.19%-22.19%-35.82%-52.02%-44.30%--5.01%LossLoss9.83%Game Ⅱ
300242KAISA JiaYun Technology Inc.
1.860.08+4.49%28.77M53.61M1.741.781.981.741.18B1.17B634.56M629.58M+8.14%-2.62%+11.38%-31.37%-45.61%-45.61%-52.91%--4.57%LossLoss13.48%Advertising Marketing
600892Dasheng Times Cultural Investment
3.450.11+3.29%6.52M22.62M3.343.343.653.341.93B1.93B559.46M559.32M-6.50%-8.49%-14.60%-30.16%-32.22%-42.79%-43.26%--1.17%LossLoss9.28%Game Ⅱ
002131Leo Group Co.,Ltd.
1.480.04+2.78%41.19M60.27M1.441.441.481.4410.02B8.66B6.77B5.85B+2.07%-4.52%+3.50%-26.74%-28.51%-35.94%-34.23%2.03%0.70%8.865.102.78%General Equipment
300603Leon Technology
7.500.20+2.74%11.85M88.59M7.227.307.707.223.49B2.68B464.80M357.01M+6.53%+9.01%+8.54%-10.18%-13.49%-37.13%-25.52%--3.32%Loss468.756.58%Communications Services
300269Shenzhen Liantronics
2.290.06+2.69%6.16M14.03M2.242.232.312.221.26B1.20B549.11M525.66M-0.43%-8.03%-8.76%-42.46%-57.43%-32.84%-58.51%--1.17%49.78152.674.04%Optics Optoelectronics
002712Simei Media
3.470.09+2.66%16.66M58.70M3.393.383.723.361.89B1.88B544.28M540.91M+1.17%-1.98%-2.25%-28.60%-27.71%-46.70%-38.91%--3.08%LossLoss10.65%Advertising Marketing
603399Jinzhou Yongshan Lithium
6.110.15+2.52%3.79M23.12M5.935.966.205.933.15B3.13B515.38M512.29M-3.93%-7.00%-1.29%-14.55%-23.72%-45.20%-40.27%--0.74%LossLoss4.53%Energy Metals
002175Guangxi Oriental Intelligent Manufacturing Technology
1.650.04+2.48%10.98M18.13M1.621.611.681.612.11B2.11B1.28B1.28B-0.60%-4.62%-6.25%-27.31%-32.10%-42.11%-40.65%--0.86%45.8348.534.35%General Equipment
300343Lecron Industrial Development Group
4.560.11+2.47%6.15M28.18M4.464.454.654.464.87B4.86B1.07B1.07B-1.72%-4.20%-4.20%-22.71%-17.54%-47.95%-30.91%--0.58%Loss380.004.27%Chemicals
300329Hailun Piano
3.740.09+2.47%2.58M9.66M3.673.653.793.67945.80M943.01M252.89M252.14M-2.35%-6.27%-0.80%-18.70%-40.63%-47.03%-49.80%--1.02%LossLoss3.29%Entertainment Supplies
601801Anhui Xinhua Media
5.990.12+2.04%3.73M22.25M5.865.876.005.8611.92B11.92B1.99B1.99B-0.83%-5.07%-9.65%-16.10%-3.23%-27.83%-9.92%5.09%0.19%13.3712.742.39%Publishing
300833Guangzhou Haoyang Electronic
38.370.75+1.99%273.75K10.52M37.8837.6238.8537.504.85B3.12B126.49M81.27M-3.74%-7.05%-17.31%-35.79%-42.95%-48.40%-34.37%4.17%0.34%13.2213.253.59%Special Equipment
300063Guangdong Tloong Technology Group
3.740.07+1.91%11.70M44.03M3.683.673.823.682.84B2.34B758.53M625.25M-0.53%-0.53%-1.84%-20.26%-28.49%-12.00%-46.34%--1.87%467.50207.783.82%Advertising Marketing
300449Beijing Hanbang Technology Corp.
4.320.08+1.89%2.30M9.87M4.254.244.344.201.67B1.28B387.48M296.09M+4.35%-4.21%+3.10%-5.05%-17.24%-34.35%-35.71%--0.78%LossLoss3.30%Computer Equipment
000810Skyworth Digital
7.630.14+1.87%4.88M37.40M7.527.497.747.528.78B8.53B1.15B1.12B-3.17%-7.06%-11.07%-26.71%-36.16%-49.34%-50.97%1.97%0.44%14.8414.592.94%Black Appliances
300264Avit Ltd.
4.420.08+1.84%12.00M53.35M4.344.344.564.311.90B1.63B430.86M368.96M+3.03%-5.15%+12.47%-11.07%-45.77%-31.26%-46.16%--3.25%LossLoss5.76%IT Service Ⅱ
000863Sanxiang Impression
3.370.06+1.81%3.60M12.20M3.323.313.413.313.98B3.92B1.18B1.16B-1.46%-9.65%-15.75%+5.64%-7.42%-10.13%-14.68%--0.31%168.503370.003.02%Real Estate Development
000607Zhejiang Huamei Holding
2.860.05+1.78%3.19M9.14M2.792.812.892.792.91B2.53B1.02B884.90M0.00%-4.98%-7.44%-27.24%-31.27%-45.12%-37.16%1.01%0.36%39.1832.873.56%Advertising Marketing
300405Liaoning Kelong Fine Chemical,Inc.
3.440.06+1.78%1.69M5.83M3.393.383.503.39978.24M752.77M284.37M218.83M+2.08%-3.91%-3.10%-22.35%-55.61%-39.22%-46.75%--0.77%LossLoss3.25%Chemicals
300081Hengxin Shambala Culture
4.140.07+1.72%5.17M21.42M4.054.074.204.052.50B2.50B604.80M604.70M+1.22%-5.05%-6.33%-35.51%-54.65%-55.44%-64.16%--0.86%LossLoss3.69%Communications Services
00255537 Interactive Entertainment Network Technology Group
12.600.21+1.69%12.94M162.75M12.4612.3912.7512.3827.95B20.25B2.22B1.61B-3.00%-0.87%-3.45%-23.05%-29.94%-54.64%-30.90%8.17%0.81%11.1810.512.99%Game Ⅱ
002591Jiangxi Hengda Hi-Tech
3.690.06+1.65%3.40M12.46M3.583.633.703.581.11B824.34M300.20M223.40M+3.07%+2.79%+0.82%-18.18%-35.49%-44.26%-48.10%--1.52%LossLoss3.31%Chemicals
300079Sumavision Technologies
3.830.06+1.59%6.29M24.11M3.773.773.873.775.47B4.86B1.43B1.27B-1.79%-4.96%-5.43%-19.54%-17.28%-35.19%-32.57%0.26%0.50%348.18294.622.65%IT Service Ⅱ
600576Zhejiang Sunriver Culture Tourism
3.830.06+1.59%3.72M14.23M3.763.773.873.764.09B2.58B1.07B673.17M-7.49%-10.72%-12.76%-33.97%-42.92%-52.48%-48.52%--0.55%30.1626.972.92%Tourism and Scenic Spots
300494Hubei Century Network Technology Inc.
9.030.14+1.57%6.12M55.29M8.918.899.178.834.42B3.59B489.76M397.48M-2.59%-3.42%-10.15%-31.51%-34.26%-47.97%-42.76%0.39%1.54%40.1326.103.83%Game Ⅱ
002354Tianyu Digital Technology
2.620.04+1.55%17.35M45.77M2.622.582.692.604.34B4.24B1.65B1.62B-2.24%-5.76%-12.37%-37.62%-46.86%-61.01%-52.54%--1.07%LossLoss3.49%Advertising Marketing
002188Zhongtian Service
4.020.06+1.52%1.94M7.81M3.963.964.073.941.18B968.45M292.54M240.91M-0.50%-6.73%-8.01%-14.29%-29.10%-36.89%-38.91%--0.81%61.8558.263.28%Real Estate Services
002103Guangbo Group Stock
4.730.07+1.50%2.15M10.19M4.694.664.784.662.53B1.78B534.27M377.08M-0.21%-1.66%-4.64%-23.21%-42.94%-23.83%-40.95%--0.57%16.1414.922.58%Entertainment Supplies