Cultural Media Concept

Watchlist
  • 444.341
  • -2.387-0.53%
Market Closed Jun 28 15:00 CST
451.331High443.362Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300069Jinlihua Electric
11.001.05+10.55%12.09M137.69M9.809.9511.949.801.29B1.29B117.00M117.00M+10.00%-1.61%-22.59%+0.09%-25.52%-16.98%-31.68%--10.33%154.93169.2321.51%Power Grid Equipment
002655Gettop Acoustic
10.800.60+5.88%20.34M219.01M10.2210.2011.0910.013.95B3.89B365.70M359.89M+0.37%-5.18%-0.09%-1.46%-9.78%-14.63%-20.00%0.28%5.65%63.5371.0510.59%Consumer Electronics
000882Beijing Hualian Department Store
0.930.05+5.68%200.87M174.24M0.860.880.950.792.55B2.54B2.74B2.74B-10.58%-19.13%-29.01%-37.58%-43.98%-45.93%-44.64%--7.34%93.0093.0018.18%General Retail
300329Hailun Piano
3.770.18+5.01%11.88M45.18M3.603.594.143.55953.39M950.57M252.89M252.14M+5.01%+1.07%-11.50%-26.37%-44.96%-45.99%-49.40%--4.71%LossLoss16.44%Entertainment Supplies
002502Dinglong Culture
0.840.04+5.00%9.32M7.82M0.840.800.840.83772.80M699.80M919.99M833.09M-4.55%-6.67%-24.32%-56.48%-64.10%-59.02%-66.40%--1.12%LossLoss1.25%Small Metal
300162Ledman Optoelectronic
7.190.24+3.45%30.24M217.30M7.116.957.297.063.02B1.95B419.51M270.76M-2.57%-14.30%-7.94%+31.68%-2.18%+0.70%-11.23%--11.17%LossLoss3.31%Optics Optoelectronics
300781Guangdong Insight Brand Marketing Group
52.181.51+2.98%25.04M1.29B50.1750.6754.7149.305.74B4.23B109.97M81.10M+26.74%+16.42%+16.34%-20.71%+3.96%+86.49%+16.08%0.10%30.87%137.68138.0410.68%Advertising Marketing
300555Lootom Telcovideo Network(Wuxi)
5.690.15+2.71%707.25K3.98M5.545.545.695.541.14B1.12B200.00M197.58M-0.87%-5.01%-9.11%-27.97%-22.48%-9.54%-23.42%--0.36%LossLoss2.71%Communications Equipment
000603Shengda Resources
11.830.27+2.34%10.02M118.33M11.5611.5611.9811.538.16B7.48B689.97M632.49M-6.11%-5.36%-17.96%+0.85%+11.39%-8.93%+7.06%--1.59%66.4655.283.89%Industrial Metals
600757Changjiang Publishing & Media
8.060.17+2.15%13.48M108.34M7.847.898.147.839.78B9.78B1.21B1.21B+1.38%-4.39%+9.21%+4.81%+15.47%-12.10%+14.33%4.96%1.11%10.979.633.93%Publishing
601921Zhejiang Publishing & Media
7.640.16+2.14%14.71M111.81M7.437.487.697.4116.98B3.23B2.22B422.22M-5.33%-13.38%-6.26%-10.12%+6.70%-20.17%+5.38%5.10%3.49%11.5211.253.74%Publishing
002137Shenzhen Sea Star Technology
4.760.09+1.93%14.16M68.25M4.674.675.034.652.75B1.89B577.50M396.46M-0.83%-1.86%-5.93%-13.45%-26.54%-34.25%-31.41%--3.57%680.00264.448.14%Optics Optoelectronics
300296Leyard Optoelectronic
4.500.08+1.81%27.22M123.49M4.454.424.634.4011.38B9.41B2.53B2.09B-3.23%-4.66%-4.66%-10.36%-18.48%-33.92%-24.37%1.11%1.30%42.8639.825.20%Optics Optoelectronics
300292Wutong Holding Group
3.550.06+1.72%55.32M198.66M3.493.493.663.474.76B3.96B1.34B1.12B-4.83%-1.93%-3.53%-8.51%-1.39%-14.87%-4.57%--4.96%126.79186.845.44%Communications Services
300219Hongli Zhihui Group
5.590.09+1.64%10.73M60.48M5.465.505.745.443.96B3.95B707.94M706.64M-4.61%-5.25%-9.25%-14.79%-25.57%-23.00%-32.81%1.79%1.52%20.7818.705.46%Optics Optoelectronics
000719Central China Land Media
10.110.15+1.51%9.31M94.04M9.919.9610.189.9110.34B6.74B1.02B667.15M-2.03%-8.92%+2.54%-19.89%+13.60%-28.50%+8.59%4.15%1.40%7.837.452.71%Publishing
600052Zhejiang Dongwang Times Technology
4.290.06+1.42%15.30M65.84M4.234.234.414.203.62B3.62B844.19M844.19M-4.88%-8.53%-7.94%+10.00%-9.49%-3.60%-14.03%--1.81%18.2632.014.97%Electricity
600749Tibet Tourism
12.930.18+1.41%18.85M241.76M12.7512.7513.2012.572.93B2.93B226.97M226.97M+9.11%+14.42%+5.81%+18.73%+17.23%-3.94%+9.95%--8.31%862.00202.034.94%Tourism and Scenic Spots
601801Anhui Xinhua Media
6.930.09+1.32%10.27M71.22M6.806.847.006.7913.79B13.79B1.99B1.99B+0.73%-8.94%-2.53%-9.41%+4.84%-34.03%-0.29%4.40%0.52%15.4714.743.07%Publishing
600255Anhui Xinke New Materials
1.730.02+1.17%16.33M28.20M1.701.711.751.703.12B3.12B1.81B1.81B+1.76%+1.17%-7.49%-9.90%-19.16%-16.83%-21.72%--0.90%LossLoss2.92%New Metal Materials
002517Kingnet Network
9.550.11+1.17%34.23M328.90M9.439.449.789.4020.56B18.22B2.15B1.91B-3.44%-10.50%-10.00%-13.90%-5.64%-44.61%-13.74%2.09%1.80%12.8714.064.03%Game Ⅱ
600020Henan Zhongyuan Expressway
3.540.04+1.14%9.78M34.69M3.503.503.583.497.96B7.96B2.25B2.25B+1.14%+1.43%-2.21%+0.83%-0.03%+2.28%+0.25%4.21%0.44%10.969.592.57%Railway Highways
600358CHINA TOURISM AND CULTURE INVESTMENT GROUP
2.670.03+1.14%28.89M78.97M2.662.642.882.651.35B1.35B504.94M504.94M-6.97%+3.09%-11.59%-34.40%-44.95%-52.41%-49.05%--5.72%LossLoss8.71%Advertising Marketing
000529Guangdong Guanghong Holdings
5.880.06+1.03%3.30M19.45M5.825.825.955.803.43B3.35B583.79M569.88M-3.45%-6.22%-12.50%+3.70%-9.12%-9.95%-13.40%2.55%0.58%16.6616.112.58%Food Processing
300805Guangdong Brandmax Marketing
6.360.06+0.95%7.30M47.06M6.336.306.646.252.69B1.83B423.23M287.14M+1.92%-3.64%-10.42%-22.91%-39.08%-30.87%-43.21%--2.54%81.5481.546.19%Advertising Marketing
002654Shenzhen Mason Technologies
10.850.10+0.93%56.83M620.79M10.6110.7511.0910.619.17B8.63B845.30M795.09M-5.82%-12.00%+7.53%-4.49%-7.34%+29.17%-12.64%--7.15%133.95200.934.47%Optics Optoelectronics
603608Top Score Fashion
2.350.02+0.86%2.35M5.52M2.322.332.392.31986.32M986.32M419.71M419.71M-1.67%-11.65%-2.49%-55.24%-53.83%-49.79%-58.11%--0.56%LossLoss3.43%Clothing and Home Textiles
002027Focus Media Information Technology
6.060.05+0.83%71.88M436.60M5.996.016.135.9887.52B87.52B14.44B14.44B-0.49%-0.49%+0.50%-1.78%+4.84%-10.36%+1.17%5.45%0.50%17.7718.142.50%Advertising Marketing
002396Fujian Star-net Communication
13.210.10+0.76%4.32M57.61M13.1513.1113.5113.077.83B7.71B592.73M583.28M-3.15%-5.10%-5.11%-16.61%-21.84%-40.34%-25.87%1.89%0.74%22.0218.423.36%Communications Equipment
601599Zhewen Pictures Group co.,ltd
2.880.02+0.70%7.55M21.79M2.862.862.922.853.34B3.34B1.16B1.16B0.00%-3.03%-9.43%-25.19%-29.76%-32.87%-32.24%--0.65%33.1033.102.45%Textile Manufacturing