Ecological Agriculture

Watchlist
  • 728.180
  • +18.132+2.55%
Market Closed Dec 27 15:00 CST
731.435High708.997Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300189Hainan Shennong Seed Industry Technology
4.060.57+16.33%214.25M823.87M3.493.494.123.444.16B3.60B1.02B886.25M-5.36%-12.88%-1.69%+69.17%+88.84%+23.03%+23.40%--24.18%LossLoss19.48%Planting Industry
600692Shang Hai Ya Tong
9.640.88+10.05%27.60M261.41M9.008.769.648.853.39B2.46B351.76M255.01M+9.92%-2.23%+0.73%+59.34%+77.21%+41.97%+55.23%0.21%10.82%130.271377.149.02%Real Estate Development
000998Yuan Longping High-Tech Agriculture
11.551.05+10.00%87.41M984.28M10.5210.5011.5510.4515.21B15.19B1.32B1.32B+4.24%+3.22%+4.15%+11.27%+15.73%-22.95%-17.79%0.43%6.65%50.2275.9910.48%Planting Industry
002041ShanDongDenghai Seeds
10.790.98+9.99%28.96M303.56M9.819.8110.799.769.50B9.50B880.00M880.00M+6.31%+3.75%+4.55%+22.06%+25.61%-22.06%-18.22%0.33%3.29%43.3337.0810.50%Planting Industry
002513Jiangsu Lanfeng Bio-chemical
5.030.34+7.25%42.12M212.50M4.704.695.164.691.89B1.33B375.28M263.91M-12.67%-17.13%-11.44%+30.65%+41.69%-22.62%-27.31%--15.96%LossLoss10.02%Agrochemicals
002783Hubei Kailong Chemical Group
8.910.54+6.45%55.13M493.54M8.388.379.218.374.45B3.92B499.80M439.45M+2.65%+0.56%+1.71%+16.62%+21.39%-2.62%-22.45%1.12%12.55%37.9125.3810.04%Chemicals
600598Heilongjiang Agriculture
15.050.67+4.66%48.13M713.86M14.3714.3815.0714.3526.75B26.75B1.78B1.78B+4.73%+1.35%+2.10%+7.58%+16.94%+29.85%+30.53%2.92%2.71%23.9625.175.01%Planting Industry
300387Hubei Forbon Technology
8.470.35+4.31%13.50M113.93M8.138.128.608.132.45B2.45B289.06M288.96M-4.72%-11.31%-6.20%+20.48%+37.72%+9.86%+2.29%0.71%4.67%23.9934.155.79%Agrochemicals
000735Luoniushan Co., Ltd.
6.890.28+4.24%39.22M268.78M6.606.616.986.567.93B7.93B1.15B1.15B-3.77%-4.17%+2.68%+30.49%+51.43%+14.07%+19.83%0.29%3.41%492.14Loss6.35%Farming
002910Lanzhou Zhuangyuan Pasture
7.590.28+3.83%5.84M43.93M7.317.317.647.231.48B1.30B195.54M171.06M-10.28%-17.86%-13.85%+5.42%+19.15%-31.50%-30.62%--3.42%LossLoss5.61%Drinks and Dairy Products
002548Shenzhen Kingsino Technology
4.130.15+3.77%23.90M97.74M3.993.984.173.963.33B3.32B805.09M804.47M-3.73%-10.22%-3.95%+3.77%-2.36%-29.64%-26.64%--2.97%LossLoss5.28%Forage
002321Henan Huaying Agricultural Development
2.570.09+3.63%62.14M159.68M2.482.482.622.465.48B5.46B2.13B2.12B-15.74%-13.18%+0.39%+38.92%+67.97%+6.64%+7.98%--2.93%LossLoss6.45%Farming
002470Kingenta Ecological Engineering Group
2.030.07+3.57%132.25M270.44M1.951.962.141.946.67B6.67B3.29B3.29B-6.02%-13.62%+6.84%+33.55%+42.96%+13.41%+16.67%--4.03%LossLoss10.20%Agrochemicals
002234Shandong Minhe Animal Husbandry
9.270.31+3.46%6.90M63.46M8.968.969.348.903.23B2.79B348.96M301.41M-2.93%-10.35%-2.63%+10.49%-2.42%-25.18%-23.39%--2.29%LossLoss4.91%Farming
600965Fortune Ng Fung Food
5.160.16+3.20%55.82M283.54M4.905.005.254.904.22B4.22B818.70M818.70M+7.05%+9.09%+14.16%+34.73%+37.23%-21.11%-17.59%0.95%6.82%Loss43.007.00%Farming
002758ZJAMP Group
9.060.28+3.19%7.79M70.07M8.808.789.158.754.73B4.69B521.55M517.96M-2.27%-8.30%-4.23%+11.17%+11.44%-15.09%-10.39%3.31%1.50%15.6512.414.56%Comprehensive II
300072Beijing Haixin Energy Technology
3.700.11+3.06%43.48M162.32M3.613.593.803.608.69B8.63B2.35B2.33B-7.50%-10.84%-18.68%+5.11%+88.78%+3.64%+5.41%--1.87%LossLoss5.57%Chemicals
000626Grand Industrial Holding
6.030.17+2.90%7.37M44.61M5.875.866.145.863.07B3.03B508.94M502.02M-7.23%-15.19%-6.94%+24.33%+35.81%-20.45%-17.40%--1.47%LossLoss4.78%Logistics
300021Dayu Irrigation Group
4.290.12+2.88%20.38M87.13M4.174.174.354.143.66B3.01B853.91M700.76M-0.23%-4.88%-0.92%+23.28%+25.07%-11.18%-9.30%0.70%2.91%84.1272.715.04%Comprehensive Agriculture II
603789Thinker Agricultural Machinery
8.310.23+2.85%10.43M86.55M8.088.088.478.022.25B2.16B270.45M260.00M-18.69%-21.90%-9.08%+16.06%+19.40%-16.06%-22.55%--4.01%LossLoss5.57%Special Equipment
603609Wellhope Foods
8.900.23+2.65%6.35M56.41M8.688.679.028.608.18B8.18B919.43M919.43M-0.67%-0.67%+5.45%+20.43%+31.46%+2.30%+3.97%--0.69%LossLoss4.84%Forage
300335Guangzhou Devotion Thermal Technology
5.050.13+2.64%10.16M51.23M4.934.925.094.932.41B1.94B477.01M384.75M-7.00%-9.50%-7.85%+19.10%+28.50%-11.09%-7.85%2.38%2.64%40.7340.083.25%Electricity
002538Anhui Sierte Fertilizer Industry
5.970.15+2.58%13.28M78.70M5.835.826.005.815.10B5.10B853.56M853.56M-3.24%-6.72%-7.59%+17.75%+33.56%+4.55%+2.93%4.02%1.56%20.9541.753.27%Agrochemicals
300237Shandong Meichen Science & Technology
2.260.05+2.26%59.21M135.03M2.212.212.332.203.26B3.26B1.44B1.44B-12.74%-17.82%-9.24%+42.14%+88.33%+7.62%+5.61%--4.11%LossLoss5.88%Auto Parts
000601Guangdong Shaoneng Group
4.230.09+2.17%10.19M42.97M4.154.144.264.154.57B4.57B1.08B1.08B-0.94%-2.53%-1.40%+8.74%+10.44%-6.83%-1.17%--0.94%LossLoss2.66%Electricity
002588Stanley Agriculture Group
7.700.16+2.12%22.86M174.97M7.567.547.727.538.87B7.85B1.15B1.02B+2.39%-1.03%0.00%+6.94%+4.34%+25.40%+23.19%1.69%2.24%11.2912.662.52%Agrochemicals
002565Shanghai Shunho New Materials Technology
3.160.06+1.94%19.76M62.37M3.103.103.193.083.35B3.33B1.06B1.05B-7.06%-14.82%-9.97%+14.91%+25.20%-6.06%-6.06%0.82%1.87%57.45117.043.55%Packaging Printing
000930Cofco Biotechnology
5.740.09+1.59%14.74M84.21M5.655.655.775.6210.67B10.65B1.86B1.86B-0.69%-4.17%-3.04%+7.29%+10.81%-14.71%-13.55%--0.79%LossLoss2.66%Processing of Agricultural Products
301556Zhejiang Top Cloud-Agri Technology
93.331.33+1.45%2.46M230.38M91.5092.0095.8691.507.96B1.71B85.28M18.35M-4.53%-14.40%+14.85%+543.66%+543.66%+543.66%+543.66%--13.39%63.7169.184.74%IT Service Ⅱ
000902YONFER Agricultural Technology
13.140.18+1.39%6.66M87.05M12.9912.9613.1512.9616.49B15.02B1.25B1.14B+2.98%-0.30%+1.94%+6.05%+10.70%+24.55%+18.49%2.28%0.58%12.4113.661.47%Agrochemicals

News