Ecological Agriculture

Watchlist
  • 712.251
  • -8.000-1.11%
Market Closed Dec 31 15:00 CST
725.994High711.212Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002910Lanzhou Zhuangyuan Pasture
7.530.14+1.89%5.87M43.95M7.447.397.557.391.47B1.29B195.54M171.06M+0.67%-11.62%-15.68%-4.80%+23.24%-30.98%-31.17%--3.43%LossLoss2.17%Drinks and Dairy Products
300189Hainan Shennong Seed Industry Technology
3.930.06+1.55%149.14M595.34M3.873.874.143.834.02B3.48B1.02B886.25M+6.50%-19.30%-14.19%+24.76%+95.52%+20.55%+19.45%--16.83%LossLoss8.01%Planting Industry
002582Haoxiangni Health Food
8.280.12+1.47%60.90M507.65M8.118.168.558.063.74B2.85B452.26M344.12M-2.70%+13.89%+4.15%+33.12%+62.23%+11.75%+23.60%12.08%17.70%LossLoss6.01%Snack Food
002041ShanDongDenghai Seeds
10.890.12+1.11%40.50M442.70M10.8010.7711.1010.699.58B9.58B880.00M880.00M+10.11%0.00%+5.42%+9.23%+30.11%-18.51%-17.46%0.33%4.60%43.7337.423.81%Planting Industry
002311Guangdong Haid Group
49.050.16+0.33%6.02M296.12M48.6848.8949.8748.5781.61B81.55B1.66B1.66B-0.28%+0.47%+3.26%+3.31%+2.83%+18.48%+10.45%1.02%0.36%19.8429.762.66%Forage
000902YONFER Agricultural Technology
13.04-0.02-0.15%7.47M97.37M13.1013.0613.1312.8916.36B14.90B1.25B1.14B+1.95%-0.38%-0.84%-6.39%+10.60%+25.87%+17.58%2.30%0.65%12.3113.561.84%Agrochemicals
600598Heilongjiang Agriculture
14.75-0.08-0.54%18.19M270.53M14.8214.8315.0314.7126.22B26.22B1.78B1.78B+3.15%-0.94%+0.61%-4.28%+16.97%+28.37%+27.93%2.98%1.02%23.4924.672.16%Planting Industry
300237Shandong Meichen Science & Technology
2.18-0.02-0.91%42.00M92.81M2.212.202.272.173.14B3.14B1.44B1.44B-4.80%-16.79%-18.96%-4.39%+80.17%+5.83%+1.87%--2.91%LossLoss4.55%Auto Parts
000735Luoniushan Co., Ltd.
6.66-0.07-1.04%32.14M217.95M6.756.736.956.637.67B7.66B1.15B1.15B-3.48%-5.26%-14.51%+11.74%+50.00%+12.12%+15.83%0.30%2.79%475.71Loss4.76%Farming
600796Zhejiang Qianjiang Biochemical
5.74-0.07-1.20%8.75M50.56M5.905.815.915.684.97B1.73B866.59M301.40M-4.17%-8.45%-1.71%+14.57%+31.05%+0.72%-1.36%0.54%2.90%24.8523.623.96%Environmental Governance
002321Henan Huaying Agricultural Development
2.39-0.03-1.24%34.06M82.15M2.422.422.462.385.10B5.08B2.13B2.12B-9.47%-30.12%-9.47%+16.02%+60.40%0.00%+0.42%--1.60%LossLoss3.31%Farming
002758ZJAMP Group
8.75-0.11-1.24%4.78M42.33M8.868.868.998.744.56B4.53B521.40M517.96M-2.34%-9.89%-4.89%-4.37%+8.83%-14.97%-13.45%3.43%0.92%15.1111.972.82%Comprehensive II
002548Shenzhen Kingsino Technology
3.97-0.05-1.24%15.95M64.10M4.044.024.083.973.20B3.19B805.09M804.47M-1.73%-9.36%-10.38%-9.57%-0.25%-31.67%-29.48%--1.98%LossLoss2.74%Forage
000998Yuan Longping High-Tech Agriculture
11.17-0.15-1.33%41.10M462.89M11.3211.3211.4311.1114.71B14.69B1.32B1.32B+3.52%-1.15%+0.72%-4.45%+14.80%-23.96%-20.50%0.45%3.13%48.5773.492.83%Planting Industry
000626Grand Industrial Holding
5.75-0.08-1.37%5.89M34.29M5.875.835.915.742.93B2.89B508.94M502.02M-4.49%-12.35%-13.27%+0.17%+34.03%-23.33%-21.23%--1.17%LossLoss2.92%Logistics
002170Shenzhen Batian Ecotypic Engineering
8.73-0.13-1.47%15.42M136.30M8.858.868.998.718.40B6.21B961.99M710.96M+6.59%+2.83%-4.49%+22.27%+47.72%+68.53%+61.67%1.72%2.17%30.8532.333.16%Agrochemicals
600853Long Jian Road & Bridge
4.00-0.06-1.48%26.29M106.50M4.104.064.133.974.06B4.05B1.01B1.01B-7.19%-10.71%-0.25%+8.70%+30.51%-10.61%-5.55%0.88%2.60%10.2012.163.94%Infrastructure
002538Anhui Sierte Fertilizer Industry
5.62-0.09-1.58%11.80M67.09M5.715.715.775.604.80B4.80B853.56M853.56M-5.55%-9.21%-14.85%-4.42%+28.60%-1.23%-3.10%4.27%1.38%19.7239.302.98%Agrochemicals
300335Guangzhou Devotion Thermal Technology
4.82-0.08-1.63%16.07M79.18M4.914.905.044.812.30B1.85B477.01M384.75M-4.37%-10.07%-13.46%-8.02%+23.59%-12.52%-12.04%2.49%4.18%38.8738.254.69%Electricity
603789Thinker Agricultural Machinery
7.73-0.13-1.65%7.21M56.40M7.927.867.997.662.09B2.01B270.45M260.00M-8.19%-19.40%-15.43%-4.21%+13.68%-35.48%-27.96%--2.77%LossLoss4.20%Special Equipment
000830Luxi Chemical Group
11.69-0.20-1.68%19.06M225.79M11.9211.8912.0111.6822.33B22.25B1.91B1.90B-0.76%-1.02%+0.43%-9.66%+0.86%+20.89%+18.08%1.11%1.00%11.8327.252.78%Chemical raw materials
000601Guangdong Shaoneng Group
4.06-0.07-1.69%6.97M28.57M4.144.134.164.064.39B4.39B1.08B1.08B-4.47%-5.36%-7.52%-5.36%+7.69%-8.14%-5.14%--0.65%LossLoss2.42%Electricity
600300V V Food & Beverage
3.22-0.06-1.83%47.43M155.56M3.293.283.343.215.21B5.21B1.62B1.62B-2.42%-8.52%-0.31%+9.52%+31.43%+5.06%+5.75%2.02%2.93%16.1824.773.96%Drinks and Dairy Products
603609Wellhope Foods
8.62-0.17-1.93%4.62M40.29M8.808.798.918.607.93B7.93B919.43M919.43M-2.49%-4.12%-0.81%+7.48%+29.24%+0.58%+0.70%--0.50%LossLoss3.53%Forage
002565Shanghai Shunho New Materials Technology
3.04-0.06-1.94%18.22M56.17M3.113.103.143.043.22B3.20B1.06B1.05B-4.40%-11.63%-15.32%-5.30%+26.98%-7.71%-9.63%0.86%1.73%55.27112.593.23%Packaging Printing
002470Kingenta Ecological Engineering Group
1.96-0.04-2.00%82.01M162.97M2.012.002.021.946.44B6.44B3.29B3.29B-2.49%-11.71%-2.97%+13.95%+43.07%+12.64%+12.64%--2.50%LossLoss4.00%Agrochemicals
600075Xinjiang Tianye
4.35-0.09-2.03%14.05M61.78M4.434.444.504.317.43B7.43B1.71B1.71B-4.61%-4.19%-5.02%-6.85%+17.89%+3.33%+0.69%--0.82%483.33Loss4.28%Chemical raw materials
002215Shenzhen Noposion Agrochemicals
11.23-0.25-2.18%19.97M229.17M11.5011.4811.7511.2111.29B8.92B1.01B794.01M-2.69%+0.90%+10.64%+21.14%+52.37%+36.45%+38.47%1.34%2.52%25.4647.994.70%Agrochemicals
002234Shandong Minhe Animal Husbandry
8.89-0.20-2.20%5.08M45.75M9.099.099.238.893.10B2.68B348.96M301.41M-2.95%-8.73%-17.76%-6.12%-0.67%-27.19%-26.53%--1.69%LossLoss3.74%Farming
000930Cofco Biotechnology
5.55-0.13-2.29%12.42M69.72M5.685.685.725.5510.32B10.30B1.86B1.86B-2.63%-5.13%-8.26%-9.31%+8.82%-16.92%-16.42%--0.67%LossLoss2.99%Processing of Agricultural Products

News