Ecological Agriculture

Watchlist
  • 712.477
  • -11.608-1.60%
Market Closed Dec 4 15:00 CST
723.670High708.647Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600796Zhejiang Qianjiang Biochemical
6.420.58+9.93%66.49M422.30M6.095.846.426.025.56B1.94B866.59M301.40M+26.88%+26.88%+27.13%+55.45%+43.02%+14.46%+10.33%0.48%22.06%27.7926.426.85%Environmental Governance
603789Thinker Agricultural Machinery
9.650.51+5.58%21.56M204.76M9.199.149.839.012.61B2.51B270.45M260.00M+9.29%+12.60%+9.04%+49.15%+40.47%+9.29%-10.07%--8.29%LossLoss8.97%Special Equipment
301556Zhejiang Top Cloud-Agri Technology
89.811.69+1.92%3.21M287.87M87.5088.1292.4987.007.66B1.65B85.28M18.35M+11.57%+5.34%+11.75%+519.38%+519.38%+519.38%+519.38%--17.49%61.3066.586.23%IT Service Ⅱ
002910Lanzhou Zhuangyuan Pasture
9.060.13+1.46%9.19M82.82M8.858.939.148.751.77B1.55B195.54M171.06M+6.84%+7.99%+8.63%+48.52%+40.47%-18.67%-17.18%--5.37%LossLoss4.37%Drinks and Dairy Products
002538Anhui Sierte Fertilizer Industry
6.630.03+0.45%36.17M242.98M6.586.606.886.565.66B5.66B853.56M853.56M+2.79%-5.42%+16.32%+40.47%+44.76%+12.76%+14.31%3.62%4.24%23.2646.364.85%Agrochemicals
002321Henan Huaying Agricultural Development
2.650.01+0.38%86.59M228.54M2.602.642.732.555.65B5.63B2.13B2.12B+0.38%+20.45%+12.29%+65.63%+76.67%+9.50%+11.34%--4.08%LossLoss6.82%Farming
600598Heilongjiang Agriculture
14.56-0.10-0.68%13.26M193.92M14.6714.6614.7514.5025.88B25.88B1.78B1.78B-0.07%-1.02%-10.46%+12.43%+9.72%+20.63%+26.28%3.02%0.75%23.1824.351.71%Planting Industry
603609Wellhope Foods
8.62-0.07-0.81%5.95M51.45M8.708.698.728.557.93B7.93B919.43M919.43M+1.77%+3.98%+0.12%+27.33%+23.32%-2.38%+0.70%--0.65%LossLoss1.96%Forage
002758ZJAMP Group
9.12-0.08-0.87%9.92M91.04M9.199.209.309.064.76B4.72B521.55M517.96M+2.59%+2.01%+0.88%+26.67%+7.67%-15.08%-9.79%3.29%1.91%15.7512.492.61%Comprehensive II
000830Luxi Chemical Group
11.53-0.11-0.95%19.54M225.94M11.5911.6411.6511.4822.02B21.95B1.91B1.90B-0.60%-8.64%-5.80%+6.76%-5.72%+13.26%+16.46%1.13%1.03%11.6726.881.46%Chemical raw materials
300021Dayu Irrigation Group
4.43-0.05-1.12%22.85M102.06M4.464.484.544.393.78B3.10B853.91M700.76M+4.48%+0.91%+3.99%+37.15%+31.85%-9.41%-6.34%0.68%3.26%86.8675.083.35%Comprehensive Agriculture II
000930Cofco Biotechnology
5.98-0.07-1.16%15.03M90.40M6.046.056.075.9511.12B11.10B1.86B1.86B+2.93%+0.67%-1.32%+24.32%+1.18%-12.95%-9.94%--0.81%LossLoss1.98%Processing of Agricultural Products
000998Yuan Longping High-Tech Agriculture
10.96-0.13-1.17%17.17M189.41M11.1311.0911.1810.9214.43B14.41B1.32B1.32B+0.18%-2.84%-7.90%+16.60%+2.14%-31.71%-21.99%0.46%1.31%47.6572.112.34%Planting Industry
600300V V Food & Beverage
3.19-0.04-1.24%60.91M197.07M3.223.233.333.155.16B5.16B1.62B1.62B+7.41%+7.77%+4.93%+34.60%+19.48%+2.74%+4.76%2.04%3.77%16.0324.545.57%Drinks and Dairy Products
002041ShanDongDenghai Seeds
10.20-0.13-1.26%10.52M108.29M10.2810.3310.4210.148.98B8.98B880.00M880.00M+2.51%+0.69%-9.25%+26.87%+13.59%-32.02%-22.69%0.35%1.20%40.9635.052.71%Planting Industry
000601Guangdong Shaoneng Group
4.33-0.06-1.37%13.85M60.41M4.394.394.414.314.68B4.68B1.08B1.08B+2.36%+3.10%+4.59%+20.95%+12.18%-3.78%+1.17%--1.28%LossLoss2.28%Electricity
002783Hubei Kailong Chemical Group
8.49-0.12-1.39%15.65M134.29M8.588.618.748.454.24B3.71B499.80M436.73M+0.47%-2.53%+0.95%+20.94%+13.96%-11.38%-26.11%1.18%3.58%36.1324.193.37%Chemicals
002470Kingenta Ecological Engineering Group
1.99-0.03-1.49%164.82M337.83M2.042.022.151.986.54B6.54B3.29B3.29B+8.74%+4.74%-1.97%+40.14%+36.30%+8.15%+14.37%--5.02%LossLoss8.42%Agrochemicals
603276Jiangsu Hengxing New Material Techno Logy
14.13-0.22-1.53%1.73M24.50M14.4214.3514.4214.032.93B947.34M207.65M67.04M+0.93%-0.07%+2.69%+17.65%-0.40%-22.33%-29.80%1.09%2.58%59.1237.582.72%Chemicals
000902YONFER Agricultural Technology
12.93-0.22-1.67%5.81M75.29M13.1113.1513.1112.8316.22B14.78B1.25B1.14B-0.31%-3.29%-3.15%+6.51%+5.98%+17.76%+16.59%2.32%0.51%12.2113.442.13%Agrochemicals
600075Xinjiang Tianye
4.50-0.08-1.75%9.65M43.72M4.564.584.584.487.68B7.68B1.71B1.71B+1.58%-3.02%-2.39%+15.68%+19.36%-0.22%+4.17%--0.57%500.00Loss2.18%Chemical raw materials
600965Fortune Ng Fung Food
4.47-0.08-1.76%12.25M55.29M4.584.554.614.423.66B3.66B818.70M818.70M+4.68%+5.92%+8.50%+32.64%+14.59%-30.92%-28.61%1.10%1.50%Loss37.254.18%Farming
002548Shenzhen Kingsino Technology
4.35-0.08-1.81%17.13M75.12M4.424.434.454.333.50B3.50B805.09M804.47M+3.08%+1.87%-0.68%+17.57%+2.11%-36.59%-22.74%--2.13%LossLoss2.71%Forage
002539Chengdu Wintrue Holding
8.08-0.16-1.94%16.02M130.24M8.238.248.238.049.76B7.14B1.21B883.14M-0.12%-3.35%-0.12%+11.29%-1.22%-1.46%+0.37%2.48%1.81%11.5310.952.31%Agrochemicals
300335Guangzhou Devotion Thermal Technology
5.46-0.11-1.97%18.68M103.01M5.565.575.645.422.60B2.10B477.01M384.75M+3.41%+3.02%+6.02%+41.45%+34.48%-2.33%-0.36%2.20%4.85%44.0343.333.95%Electricity
002311Guangdong Haid Group
46.54-0.96-2.02%4.78M224.66M47.2647.5047.7646.3177.43B77.37B1.66B1.66B-2.33%-0.51%-3.32%+22.89%-4.51%+3.88%+4.80%1.07%0.29%18.8328.243.05%Forage
002513Jiangsu Lanfeng Bio-chemical
5.59-0.13-2.27%14.72M83.59M5.725.725.805.572.10B1.48B375.28M263.91M-8.36%-6.37%-26.25%+64.41%+54.42%-18.87%-19.22%--5.58%LossLoss4.02%Agrochemicals
600853Long Jian Road & Bridge
3.91-0.10-2.49%20.40M80.55M4.004.014.003.883.97B3.94B1.01B1.01B+2.09%+1.82%-2.49%+26.95%+19.39%-7.02%-7.67%0.90%2.02%9.9711.882.99%Infrastructure
002170Shenzhen Batian Ecotypic Engineering
8.91-0.23-2.52%26.25M235.12M9.109.149.178.807.95B6.33B891.76M710.96M+8.26%+9.19%+12.36%+52.57%+49.75%+62.89%+65.00%1.68%3.69%29.1230.624.05%Agrochemicals
002588Stanley Agriculture Group
7.63-0.20-2.55%25.18M193.66M7.817.837.817.598.79B7.78B1.15B1.02B+0.26%-5.57%+2.55%+6.42%+8.69%+23.26%+22.07%1.70%2.47%11.1912.552.81%Agrochemicals

News