Ecological Agriculture

Watchlist
  • 698.561
  • +4.479+0.65%
Market Closed Jan 24 15:00 CST
699.576High688.519Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002470Kingenta Ecological Engineering Group
1.890.04+2.16%109.28M205.58M1.851.851.921.826.21B6.21B3.29B3.29B+1.07%+5.59%-3.57%+5.59%+36.96%+9.25%-3.57%--3.33%LossLoss5.41%Agrochemicals
300237Shandong Meichen Science & Technology
2.010.04+2.03%33.91M67.34M1.971.972.021.942.90B2.90B1.44B1.44B-4.74%+4.15%-9.05%-19.92%+57.03%-7.80%-7.80%--2.35%LossLoss4.06%Auto Parts
600692Shang Hai Ya Tong
8.910.17+1.95%9.32M82.18M8.698.748.998.513.13B2.27B351.76M255.01M-3.05%+5.44%+1.71%+33.98%+41.20%+44.17%-1.22%0.22%3.66%120.411272.865.49%Real Estate Development
002311Guangdong Haid Group
50.000.84+1.71%7.02M349.68M49.0049.1650.3148.6283.19B83.13B1.66B1.66B-1.90%+5.04%+3.84%+14.00%+17.51%+20.13%+1.94%1.00%0.42%20.2330.343.44%Forage
600075Xinjiang Tianye
4.340.07+1.64%8.64M37.39M4.324.274.354.307.41B7.41B1.71B1.71B+0.70%+4.83%-2.25%-1.36%+18.26%+2.84%-0.23%--0.51%482.22Loss1.17%Chemical raw materials
002215Shenzhen Noposion Agrochemicals
10.130.16+1.60%15.02M151.55M9.859.9710.289.8510.18B8.04B1.01B794.01M+1.20%-3.25%-10.98%+9.28%+53.02%+31.05%-9.80%1.48%1.89%22.9743.294.31%Agrochemicals
301556Zhejiang Top Cloud-Agri Technology
90.501.37+1.54%2.61M232.85M88.0289.1390.9086.467.72B1.66B85.28M18.35M+7.00%+10.91%-1.63%+22.86%+524.14%+524.14%+4.72%--14.24%61.7767.094.98%IT Service Ⅱ
002170Shenzhen Batian Ecotypic Engineering
8.590.13+1.54%34.39M289.15M8.458.468.678.168.26B6.11B961.99M710.96M-5.40%-1.60%-4.56%+5.79%+71.46%+55.05%-1.60%1.75%4.84%30.3531.816.03%Agrochemicals
600598Heilongjiang Agriculture
14.060.19+1.37%13.30M185.64M13.8813.8714.0813.8524.99B24.99B1.78B1.78B+1.88%+3.99%-2.23%-9.17%+9.59%+23.66%-4.68%3.13%0.75%22.3923.511.66%Planting Industry
000902YONFER Agricultural Technology
12.650.16+1.28%5.15M64.79M12.5012.4912.6712.4515.87B14.46B1.25B1.14B-0.08%+3.27%-2.39%-4.67%+18.11%+12.05%-2.99%2.37%0.45%11.9513.151.76%Agrochemicals
300335Guangzhou Devotion Thermal Technology
4.830.06+1.26%8.41M40.11M4.794.774.854.712.30B1.86B477.01M384.75M+0.63%+8.05%-1.83%-5.48%+23.53%-14.36%+0.21%2.48%2.19%38.9538.332.94%Electricity
603276Jiangsu Hengxing New Material Technology
13.300.15+1.14%1.09M14.38M13.3313.1513.3313.122.76B891.69M207.65M67.04M-0.23%+4.72%-4.66%-3.06%-1.55%-38.71%-2.49%1.16%1.62%55.6535.371.60%Chemicals
600300VV Food & Beverage
2.990.03+1.01%27.16M80.52M2.962.963.002.944.84B4.84B1.62B1.62B-1.64%+3.82%-10.48%+3.10%+26.69%-2.13%-7.14%2.17%1.68%15.0323.002.03%Drinks and Dairy Products
300387Hubei Forbon Technology
8.280.08+0.98%7.41M61.04M8.248.208.308.162.39B2.39B289.06M288.96M+1.10%+7.95%+1.97%+4.15%+40.34%+7.25%+3.50%0.72%2.57%23.4633.391.71%Agrochemicals
002513Jiangsu Lanfeng Bio-chemical
4.200.04+0.96%5.75M24.02M4.194.164.264.131.58B1.11B375.28M263.91M-4.55%+0.96%-10.45%-18.76%+7.14%-35.09%-6.25%--2.18%LossLoss3.13%Agrochemicals
000998Yuan Longping High-Tech Agriculture
10.130.08+0.80%13.07M131.71M10.0110.0510.1510.0013.34B13.32B1.32B1.32B-0.98%+2.12%-3.52%-7.49%+5.30%-22.79%-9.31%0.49%0.99%44.0466.641.49%Planting Industry
300021Dayu Irrigation Group
4.040.03+0.75%8.39M33.68M4.014.014.053.973.45B2.83B853.91M700.68M+0.50%+7.73%-3.12%-4.49%+19.17%-14.41%-0.74%0.74%1.20%79.2268.472.00%Comprehensive Agriculture II
002538Anhui Sierte Fertilizer Industry
5.630.04+0.72%8.79M49.29M5.585.595.645.574.81B4.81B853.56M853.56M-0.53%+7.65%-3.26%-0.35%+28.83%-3.60%+0.18%4.26%1.03%19.7539.371.25%Agrochemicals
300072Beijing Haixin Energy Technology
3.130.02+0.64%19.11M59.52M3.123.113.153.077.35B7.30B2.35B2.33B-3.99%-0.95%-12.81%-21.95%+42.92%-8.21%-11.83%--0.82%LossLoss2.57%Chemicals
000830Luxi Chemical Group
11.360.07+0.62%10.41M117.99M11.2711.2911.3811.2421.70B21.62B1.91B1.90B-1.22%+3.65%-3.40%-2.82%+6.87%+16.04%-2.82%1.14%0.55%11.5026.481.24%Chemical raw materials
002539Chengdu Wintrue Holding
7.800.04+0.52%6.59M51.28M7.777.767.857.739.42B6.89B1.21B883.14M-0.51%+6.70%-2.38%-1.64%+17.29%-5.57%-0.26%2.56%0.75%11.1310.571.55%Agrochemicals
002321Henan Huaying Agricultural Development
2.250.01+0.45%21.86M48.85M2.252.242.262.214.80B4.78B2.13B2.12B-2.17%+2.74%-9.27%-1.32%+45.16%-4.66%-5.86%--1.03%LossLoss2.23%Farming
000735Luoniushan Co., Ltd.
6.040.02+0.33%15.79M94.78M6.006.026.065.946.96B6.95B1.15B1.15B-1.15%+4.86%-8.62%-1.63%+30.17%+6.53%-9.31%0.33%1.37%431.43Loss1.99%Farming
002783Hubei Kailong Chemical Group
7.710.02+0.26%6.83M52.44M7.657.697.747.623.85B3.39B499.80M439.83M-1.53%+3.63%-7.89%-2.28%+8.74%-22.59%-5.40%1.30%1.55%32.8121.971.56%Chemicals
002588Stanley Agriculture Group
7.190.000.00%9.88M70.92M7.177.197.237.128.28B7.33B1.15B1.02B-3.62%+3.45%-4.64%-1.10%+14.67%+13.94%-2.57%1.81%0.97%10.5411.831.53%Agrochemicals
600965Fortune Ng Fung Food
4.040.000.00%6.78M27.36M4.044.044.064.013.31B3.31B818.70M818.70M-0.74%+2.54%-19.20%0.00%+14.12%-35.16%-7.76%1.21%0.83%Loss33.671.24%Farming
000930Cofco Biotechnology
5.310.000.00%8.89M47.20M5.305.315.345.289.88B9.86B1.86B1.86B-0.75%+4.53%-6.02%-8.92%+7.06%-19.30%-4.32%--0.48%LossLoss1.13%Processing of Agricultural Products
600853Long Jian Road & Bridge
3.680.000.00%16.02M58.82M3.683.683.703.633.73B3.72B1.01B1.01B-1.34%+3.95%-11.54%-3.66%+15.36%-16.08%-8.00%0.95%1.58%9.3911.191.90%Infrastructure
600796Zhejiang Qianjiang Biochemical
5.57-0.02-0.36%5.24M29.19M5.605.595.615.524.83B1.72B866.59M309.48M-4.13%+2.77%-4.46%+11.18%+31.99%-4.11%-2.96%0.56%1.69%24.1122.921.61%Environmental Governance
002910Lanzhou Zhuangyuan Pasture
7.24-0.04-0.55%3.66M26.43M7.217.287.327.131.42B1.24B195.54M171.06M+1.54%-5.73%-0.96%-6.58%+21.89%-34.12%-3.85%--2.14%LossLoss2.61%Drinks and Dairy Products

News