Ecological Agriculture

Watchlist
  • 692.104
  • -7.424-1.06%
Trading Jan 21 09:51 CST
703.957High692.104Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000626Grand Industrial Holding
5.970.02+0.34%2.01M12.07M5.965.956.075.923.04B3.00B508.94M502.02M+1.19%+9.34%-1.32%-11.56%+50.38%-18.11%+3.83%--0.40%LossLoss2.52%Logistics
301556Zhejiang Top Cloud-Agri Technology
86.39-0.12-0.14%276.00K23.97M86.5686.5187.5186.117.37B1.59B85.28M18.35M-0.50%+3.45%-4.11%+5.15%+495.79%+495.79%-0.03%--1.50%58.9764.041.62%IT Service Ⅱ
300021Dayu Irrigation Group
4.06-0.01-0.25%1.89M7.72M4.114.074.114.053.47B2.84B853.91M700.68M0.00%+3.05%-0.49%-5.80%+19.06%-13.62%-0.25%0.74%0.27%79.6168.811.47%Comprehensive Agriculture II
000601Guangdong Shaoneng Group
4.03-0.01-0.25%2.00M8.09M4.044.044.074.034.35B4.35B1.08B1.08B+3.60%+3.07%-4.05%-2.89%+8.92%-6.28%-0.74%--0.19%LossLoss0.99%Electricity
002548Shenzhen Kingsino Technology
3.98-0.01-0.25%4.33M17.36M3.993.994.043.983.20B3.20B805.09M804.47M+1.79%+3.65%-1.49%-10.16%+8.74%-21.96%+0.25%--0.54%LossLoss1.50%Forage
002910Lanzhou Zhuangyuan Pasture
7.26-0.02-0.27%1.25M9.15M7.277.287.397.221.42B1.24B195.54M171.06M-2.55%+4.61%-4.60%-6.92%+20.80%-33.88%-3.59%--0.73%LossLoss2.34%Drinks and Dairy Products
000735Luoniushan Co., Ltd.
6.11-0.03-0.49%3.65M22.41M6.156.146.186.107.04B7.03B1.15B1.15B+1.33%+1.33%-10.93%+2.86%+33.70%+10.09%-8.26%0.33%0.32%436.43Loss1.30%Farming
600692Shang Hai Ya Tong
9.41-0.05-0.53%3.30M31.31M9.499.469.659.353.31B2.40B351.76M255.01M+3.07%+9.67%+12.97%+43.88%+73.62%+51.77%+4.32%0.21%1.29%127.161344.293.17%Real Estate Development
002311Guangdong Haid Group
48.57-0.26-0.53%1.80M88.06M49.0048.8349.8748.2580.81B80.75B1.66B1.66B-1.48%+2.53%-0.72%+6.82%+11.63%+19.28%-0.98%1.03%0.11%19.6529.473.32%Forage
000902YONFER Agricultural Technology
12.60-0.08-0.63%793.60K10.05M12.7312.6812.7612.6015.81B14.40B1.25B1.14B+2.11%-0.16%-1.02%-6.74%+18.20%+14.86%-3.37%2.38%0.07%11.9013.101.26%Agrochemicals
603276Jiangsu Hengxing New Material Techno Logy
13.24-0.09-0.68%202.30K2.69M13.3513.3313.3613.232.75B887.67M207.65M67.04M-2.22%+0.23%-7.48%-6.96%-1.19%-25.84%-2.93%1.16%0.30%55.4035.210.98%Chemicals
600075Xinjiang Tianye
4.28-0.03-0.70%1.17M5.02M4.324.314.344.287.31B7.31B1.71B1.71B0.00%+1.42%-4.46%-3.60%+17.91%+1.66%-1.61%--0.07%475.56Loss1.39%Chemical raw materials
300387Hubei Forbon Technology
8.21-0.06-0.73%1.54M12.77M8.358.278.378.212.37B2.37B289.06M288.96M+0.24%+5.26%0.00%-1.20%+45.83%+5.80%+2.63%0.73%0.53%23.2633.101.94%Agrochemicals
000930Cofco Biotechnology
5.34-0.04-0.74%2.30M12.34M5.405.385.415.339.93B9.91B1.86B1.86B+1.52%+0.38%-5.65%-11.00%+11.02%-17.21%-3.78%--0.12%LossLoss1.49%Processing of Agricultural Products
002783Hubei Kailong Chemical Group
7.80-0.06-0.76%1.63M12.77M7.897.867.947.793.90B3.43B499.80M439.83M+0.91%-0.64%-6.25%-3.47%+10.64%-22.39%-4.29%1.28%0.37%33.1922.221.91%Chemicals
002513Jiangsu Lanfeng Bio-chemical
4.34-0.04-0.91%2.32M10.23M4.414.384.484.331.63B1.15B375.28M263.91M-2.69%+0.93%-16.22%-16.70%+29.17%-32.19%-3.13%--0.88%LossLoss3.43%Agrochemicals
002758ZJAMP Group
8.63-0.08-0.92%548.30K4.76M8.718.718.768.624.50B4.47B521.40M517.96M-0.58%+1.77%-3.03%-5.16%+17.90%-19.50%-1.37%3.48%0.11%14.9111.811.61%Comprehensive II
600598Heilongjiang Agriculture
13.60-0.13-0.95%3.51M47.93M13.7613.7313.8313.6024.18B24.18B1.78B1.78B-1.31%-2.30%-4.90%-8.97%+7.34%+20.78%-7.80%3.24%0.20%21.6622.741.68%Planting Industry
300237Shandong Meichen Science & Technology
2.08-0.02-0.95%6.71M14.06M2.102.102.122.073.00B3.00B1.44B1.44B0.00%+2.46%-11.86%-7.14%+76.27%-1.89%-4.59%--0.47%LossLoss2.38%Auto Parts
000830Luxi Chemical Group
11.30-0.11-0.96%3.45M39.31M11.4611.4111.5011.2921.58B21.51B1.91B1.90B+1.25%-1.48%-2.59%-5.44%+5.71%+16.86%-3.34%1.15%0.18%11.4426.341.84%Chemical raw materials
603609Wellhope Foods
8.19-0.08-0.97%970.40K8.02M8.388.278.408.197.53B7.53B919.43M919.43M+3.54%-0.24%-6.93%+7.20%+19.56%+1.61%-4.99%--0.11%LossLoss2.54%Forage
600300V V Food & Beverage
3.02-0.03-0.98%6.03M18.43M3.083.053.093.024.88B4.88B1.62B1.62B+0.67%-0.33%-5.63%+3.07%+30.17%+0.50%-6.21%2.15%0.37%15.1823.232.30%Drinks and Dairy Products
002539Chengdu Wintrue Holding
7.77-0.08-1.02%1.40M10.95M7.887.857.907.779.38B6.86B1.21B883.14M+2.51%+1.70%-1.77%-5.13%+18.45%-2.88%-0.64%2.57%0.16%11.0810.531.66%Agrochemicals
300335Guangzhou Devotion Thermal Technology
4.84-0.05-1.02%1.74M8.48M4.914.894.944.832.31B1.86B477.01M384.75M+1.68%+4.31%-2.02%-5.10%+32.60%-13.88%+0.41%2.48%0.45%39.0338.412.25%Electricity
002538Anhui Sierte Fertilizer Industry
5.63-0.06-1.05%2.60M14.70M5.705.695.725.624.81B4.81B853.56M853.56M+3.68%+3.87%-4.41%-5.06%+33.41%-2.26%+0.18%4.26%0.30%19.7539.371.76%Agrochemicals
600853Long Jian Road & Bridge
3.74-0.04-1.06%3.63M13.68M3.793.783.803.743.80B3.78B1.01B1.01B+1.36%-0.80%-9.66%-1.84%+21.82%-18.78%-6.50%0.94%0.36%9.5411.371.59%Infrastructure
002234Shandong Minhe Animal Husbandry
8.22-0.10-1.20%937.80K7.79M8.348.328.408.222.87B2.48B348.96M301.41M-0.96%-1.56%-10.36%-8.26%-2.61%-27.13%-7.54%--0.31%LossLoss2.16%Farming
600965Fortune Ng Fung Food
4.09-0.05-1.21%2.10M8.68M4.144.144.194.093.35B3.35B818.70M818.70M+0.74%+0.25%-22.83%-3.54%+18.55%-33.83%-6.62%1.20%0.26%Loss34.082.42%Farming
000998Yuan Longping High-Tech Agriculture
10.04-0.13-1.28%3.47M35.17M10.2310.1710.2510.0413.22B13.20B1.32B1.32B-1.28%-3.09%-6.26%-12.31%+6.47%-23.53%-10.12%0.50%0.26%43.6566.052.07%Planting Industry
002321Henan Huaying Agricultural Development
2.30-0.03-1.29%6.66M15.53M2.342.332.372.304.91B4.89B2.13B2.12B+0.88%-0.86%-16.36%+14.43%+53.33%+0.88%-3.77%--0.31%LossLoss3.00%Farming

News