Ecological Agriculture

Watchlist
  • 626.387
  • -11.190-1.76%
Market Closed Oct 15 15:00 CST
639.129High625.924Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600965Fortune Ng Fung Food
4.400.40+10.00%20.72M87.75M3.984.004.403.913.60B3.60B818.70M818.70M+2.33%+23.94%+32.53%+21.88%-2.89%-31.37%-29.72%1.11%2.53%97.7836.6712.25%Farming
002565Shanghai Shunho New Materials Technology
2.980.14+4.93%126.33M382.27M2.822.843.122.773.16B3.14B1.06B1.05B-7.17%+16.41%+20.65%+22.63%-3.06%-9.53%-11.41%0.87%11.98%64.78110.3712.32%Packaging Printing
300189Hainan Shennong Seed Industry Technology
2.820.07+2.55%87.36M243.07M2.702.752.902.662.89B2.50B1.02B886.25M-10.48%+28.18%+31.78%+43.15%+8.88%-17.06%-14.29%--9.86%LossLoss8.73%Planting Industry
002538Anhui Sierte Fertilizer Industry
5.490.07+1.29%17.38M96.39M5.505.425.655.494.69B4.69B853.56M853.56M-6.63%+16.31%+16.07%+20.39%+14.14%-11.02%-5.34%4.37%2.04%33.4838.392.95%Agrochemicals
000601Guangdong Shaoneng Group
3.970.04+1.02%24.68M98.27M3.973.934.073.904.29B4.29B1.08B1.08B-7.46%+9.97%+13.43%+0.51%+8.77%-5.02%-7.24%--2.29%LossLoss4.33%Electricity
002170Shenzhen Batian Ecotypic Engineering
6.430.01+0.16%17.77M114.57M6.406.426.546.315.73B4.57B891.17M710.43M-9.94%+8.25%+8.61%+6.11%+9.73%+21.32%+19.07%2.33%2.50%19.8522.103.58%Agrochemicals
000902YONFER Agricultural Technology
13.240.02+0.15%15.24M201.82M13.2213.2213.4212.9316.61B15.13B1.25B1.14B-4.95%+14.14%+6.69%+8.35%+19.82%+28.67%+19.39%2.27%1.33%13.2413.763.71%Agrochemicals
002783Hubei Kailong Chemical Group
8.05-0.02-0.25%8.73M70.49M8.068.078.187.944.02B2.77B499.80M343.83M-4.73%+11.19%+15.83%+10.12%+4.41%-3.82%-29.94%1.24%2.54%31.3222.932.97%Chemicals
002758ZJAMP Group
8.67-0.03-0.34%4.80M41.84M8.708.708.798.594.52B4.49B521.55M517.96M-5.25%+15.60%+20.58%+7.84%-1.92%-20.75%-14.24%3.46%0.93%14.6511.882.30%Comprehensive II
600598Heilongjiang Agriculture
14.34-0.05-0.35%25.43M365.26M14.2614.3914.6114.1725.49B25.49B1.78B1.78B-6.94%+6.78%+9.13%+12.03%+16.02%+10.90%+24.37%3.07%1.43%23.4723.983.06%Planting Industry
300387Hubei Forbon Technology
7.63-0.04-0.52%9.98M77.34M7.687.677.887.622.21B2.20B289.06M288.96M-14.56%+14.74%+19.59%+15.08%+31.78%+6.27%-7.85%0.79%3.46%20.8530.773.39%Agrochemicals
000626Grand Industrial Holding
5.01-0.05-0.99%5.98M30.27M5.065.065.134.962.55B2.52B508.94M502.02M-12.72%+13.61%+21.90%+12.84%-6.00%-28.94%-31.37%--1.19%LossLoss3.36%Logistics
002548Shenzhen Kingsino Technology
3.99-0.06-1.48%15.69M63.19M4.034.054.093.963.21B3.21B805.09M804.47M-9.11%+8.42%+9.92%+2.05%-6.56%-40.89%-29.13%--1.95%LossLoss3.21%Forage
600692Shang Hai Ya Tong
5.84-0.09-1.52%13.27M78.17M5.885.936.005.792.05B1.49B351.76M255.01M-9.88%+6.76%+13.62%+1.57%+22.18%+1.57%-5.96%0.34%5.20%55.09834.293.54%Real Estate Development
300021Dayu Irrigation Group
3.88-0.06-1.52%21.06M82.59M3.903.943.993.853.31B2.72B853.83M700.68M-9.56%+20.87%+20.50%+14.12%+3.47%-20.65%-17.97%0.77%3.01%74.6265.763.55%Comprehensive Agriculture II
002910Lanzhou Zhuangyuan Pasture
7.05-0.11-1.54%2.78M19.80M7.107.167.197.031.38B1.21B195.54M171.06M-10.87%+7.31%+18.09%+15.38%-2.89%-35.08%-35.56%--1.63%LossLoss2.24%Drinks and Dairy Products
002041ShanDongDenghai Seeds
8.89-0.14-1.55%8.42M75.79M9.039.039.128.867.82B7.82B880.00M880.00M-10.83%+8.68%+11.82%+7.11%-5.57%-37.76%-32.62%0.40%0.96%33.4230.552.88%Planting Industry
002588Stanley Agriculture Group
7.40-0.12-1.60%32.43M244.21M7.487.527.667.378.52B7.54B1.15B1.02B-10.52%+7.40%+5.11%+0.95%+13.14%+33.32%+18.39%1.76%3.18%10.5012.173.86%Agrochemicals
002215Shenzhen Noposion Agrochemicals
8.46-0.14-1.63%17.81M152.84M8.558.608.768.448.50B6.72B1.01B794.01M-8.74%+6.15%+11.46%+17.50%+12.95%+20.00%+4.32%1.77%2.24%18.8836.153.72%Agrochemicals
600853Long Jian Road & Bridge
3.50-0.06-1.69%27.67M98.58M3.523.563.643.473.55B3.53B1.01B1.01B-4.89%+12.54%+14.01%+13.45%-3.98%-17.74%-17.36%1.00%2.74%10.1410.644.78%Infrastructure
000998Yuan Longping High-Tech Agriculture
10.32-0.18-1.71%22.13M231.57M10.5010.5010.6210.3113.59B13.57B1.32B1.32B-11.72%+8.52%+9.09%+3.72%-14.85%-30.78%-26.55%0.48%1.68%28.7567.892.95%Planting Industry
002582Haoxiangni Health Food
5.51-0.10-1.78%8.68M48.52M5.605.615.665.502.50B1.89B453.24M343.33M-11.41%+11.76%+17.99%+13.29%+12.93%-18.48%-17.75%18.15%2.53%LossLoss2.85%Snack Food
002513Jiangsu Lanfeng Bio-chemical
3.72-0.07-1.85%7.75M29.05M3.713.793.803.711.40B981.74M375.28M263.91M-12.88%-3.63%+13.41%+11.38%-6.53%-52.43%-46.24%--2.94%LossLoss2.38%Agrochemicals
000735Luoniushan Co., Ltd.
5.51-0.11-1.96%23.28M129.70M5.555.625.655.506.34B6.34B1.15B1.15B-7.55%+12.45%+16.24%+23.54%+24.10%-5.49%-4.17%0.36%2.02%LossLoss2.67%Farming
603609Wellhope Foods
7.12-0.15-2.06%4.66M33.50M7.337.277.337.126.55B6.55B919.43M919.43M-11.22%+2.45%+5.79%+6.43%+5.95%-19.82%-16.82%--0.51%LossLoss2.89%Forage
300072Beijing Haixin Energy Technology
3.27-0.07-2.10%91.63M307.78M3.343.343.433.267.68B7.62B2.35B2.33B-29.22%+30.80%+75.81%+76.76%+42.17%-2.10%-6.84%--3.93%LossLoss5.09%Chemicals
002321Henan Huaying Agricultural Development
1.81-0.04-2.16%21.82M39.76M1.831.851.851.793.86B3.84B2.13B2.12B-12.14%0.00%+3.43%+14.56%+4.02%-25.51%-23.95%--1.03%LossLoss3.24%Farming
000830Luxi Chemical Group
11.65-0.26-2.18%22.66M267.12M11.9111.9111.9811.6022.25B22.18B1.91B1.90B-9.97%+11.06%+14.22%-9.34%+12.24%+5.43%+17.68%1.12%1.19%12.3927.163.19%Chemical raw materials
600300V V Food & Beverage
2.62-0.06-2.24%19.82M52.65M2.672.682.692.624.24B4.24B1.62B1.62B-10.88%+7.82%+11.97%+7.38%-2.06%-13.10%-13.96%2.48%1.23%14.1620.152.61%Drinks and Dairy Products
002539Chengdu Wintrue Holding
7.87-0.20-2.48%14.77M118.04M8.068.078.107.879.50B6.95B1.21B883.14M-10.77%+7.66%+10.38%+9.76%+2.61%-4.49%-2.24%2.54%1.67%11.3910.662.85%Agrochemicals

News